| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 19.45 | 20.5 | 19.45 | 20.25 | 20.25 | +1.25 (+6.58%) | 7,391 |
| 21 Feb 2003 | INR | 19.1 | 19.5 | 19 | 19 | 19 | -0.35 (-1.81%) | 2,439 |
| 20 Feb 2003 | INR | 19.65 | 20 | 18.8 | 19.35 | 19.35 | -0.55 (-2.76%) | 2,395 |
| 19 Feb 2003 | INR | 20.1 | 20.2 | 19.75 | 19.9 | 19.9 | -0.2 (-1.00%) | 1,971 |
| 18 Feb 2003 | INR | 21.4 | 21.4 | 20 | 20.1 | 20.1 | -0.5 (-2.43%) | 3,285 |
| 17 Feb 2003 | INR | 20.1 | 20.6 | 19.25 | 20.6 | 20.6 | +1.6 (+8.42%) | 11,073 |
| 14 Feb 2003 | INR | 18.35 | 19.05 | 18.25 | 19 | 19 | +0.2 (+1.06%) | 2,550 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 19.05 | 19.1 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 400 |
| 11 Feb 2003 | INR | 19.7 | 19.7 | 19 | 19.15 | 19.15 | -0.65 (-3.28%) | 1,714 |
| 10 Feb 2003 | INR | 20.5 | 20.5 | 19 | 19.8 | 19.8 | -1.05 (-5.04%) | 3,093 |
| 7 Feb 2003 | INR | 20 | 20.9 | 20 | 20.85 | 20.85 | +0.4 (+1.96%) | 825 |
| 6 Feb 2003 | INR | 20.2 | 21.65 | 20.05 | 20.45 | 20.45 | +1.2 (+6.23%) | 6,309 |
| 5 Feb 2003 | INR | 20.9 | 21 | 19.15 | 19.25 | 19.25 | -1 (-4.94%) | 2,240 |
| 4 Feb 2003 | INR | 20.3 | 20.5 | 20.05 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,200 |
| 3 Feb 2003 | INR | 20.5 | 20.65 | 19.6 | 20.4 | 20.4 | -0.6 (-2.86%) | 4,401 |
| 31 Jan 2003 | INR | 20.05 | 21 | 20.05 | 21 | 21 | +0.9 (+4.48%) | 1,220 |
| 30 Jan 2003 | INR | 19.9 | 20.2 | 19.75 | 20.1 | 20.1 | +0.6 (+3.08%) | 2,718 |
| 29 Jan 2003 | INR | 19.5 | 20.3 | 19.3 | 19.5 | 19.5 | -0.55 (-2.74%) | 3,453 |
| 28 Jan 2003 | INR | 19.75 | 20.45 | 19.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 3,245 |
| 27 Jan 2003 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -1.15 (-5.37%) | 4,050 |
| 24 Jan 2003 | INR | 21 | 22.3 | 20.75 | 21.4 | 21.4 | +0.15 (+0.71%) | 2,918 |
| 23 Jan 2003 | INR | 22 | 22.1 | 21.2 | 21.25 | 21.25 | -0.55 (-2.52%) | 3,733 |
| 22 Jan 2003 | INR | 21.55 | 22.2 | 21 | 21.8 | 21.8 | -0.45 (-2.02%) | 5,836 |
| 21 Jan 2003 | INR | 23 | 23.2 | 22.1 | 22.25 | 22.25 | -0.7 (-3.05%) | 5,314 |
| 20 Jan 2003 | INR | 25.25 | 25.25 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 2,780 |
| 17 Jan 2003 | INR | 23.35 | 24 | 23.35 | 23.9 | 23.9 | +0.7 (+3.02%) | 1,075 |
| 16 Jan 2003 | INR | 23.4 | 23.75 | 23.15 | 23.2 | 23.2 | -0.75 (-3.13%) | 3,020 |
| 15 Jan 2003 | INR | 23.3 | 23.95 | 23.1 | 23.95 | 23.95 | +0.5 (+2.13%) | 3,255 |
| 14 Jan 2003 | INR | 23.55 | 23.95 | 23.35 | 23.45 | 23.45 | -0.4 (-1.68%) | 4,644 |
