| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 24 | 24.5 | 23.6 | 23.85 | 23.85 | -0.5 (-2.05%) | 1,341 |
| 10 Jan 2003 | INR | 24.25 | 24.6 | 24.25 | 24.35 | 24.35 | -0.45 (-1.81%) | 3,440 |
| 9 Jan 2003 | INR | 25.1 | 25.1 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 2,200 |
| 8 Jan 2003 | INR | 25.15 | 25.35 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 3,222 |
| 7 Jan 2003 | INR | 25 | 25.65 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 3,365 |
| 6 Jan 2003 | INR | 25.3 | 26 | 25.3 | 25.5 | 25.5 | -0.85 (-3.23%) | 2,000 |
| 3 Jan 2003 | INR | 26.95 | 27 | 26 | 26.35 | 26.35 | +0.25 (+0.96%) | 5,345 |
| 2 Jan 2003 | INR | 27.65 | 27.65 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 4,765 |
| 1 Jan 2003 | INR | 25.65 | 26.1 | 25.65 | 26.1 | 26.1 | +0.25 (+0.97%) | 965 |
| 31 Dec 2002 | INR | 26 | 26.25 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 8,100 |
| 30 Dec 2002 | INR | 25.7 | 25.9 | 25.5 | 25.8 | 25.8 | +0.55 (+2.18%) | 3,300 |
| 27 Dec 2002 | INR | 25.55 | 25.55 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 4,300 |
| 26 Dec 2002 | INR | 24.85 | 25.5 | 24.8 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,315 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 25.05 | 25.25 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 4,285 |
| 23 Dec 2002 | INR | 25.85 | 26.4 | 25.15 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,779 |
| 20 Dec 2002 | INR | 25 | 26 | 24.8 | 25.85 | 25.85 | +0.65 (+2.58%) | 5,352 |
| 19 Dec 2002 | INR | 25.1 | 25.95 | 24.8 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,925 |
| 18 Dec 2002 | INR | 25.75 | 25.8 | 25.25 | 25.3 | 25.3 | -0.25 (-0.98%) | 2,040 |
| 17 Dec 2002 | INR | 26.3 | 26.3 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 1,624 |
| 16 Dec 2002 | INR | 26.5 | 26.9 | 26.05 | 26.05 | 26.05 | -0.65 (-2.43%) | 4,407 |
| 13 Dec 2002 | INR | 26 | 27 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 4,310 |
| 12 Dec 2002 | INR | 26.5 | 26.65 | 26.05 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,521 |
| 11 Dec 2002 | INR | 27.7 | 27.7 | 26.05 | 26.55 | 26.55 | -0.4 (-1.48%) | 3,599 |
| 10 Dec 2002 | INR | 26.8 | 27.5 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,810 |
| 9 Dec 2002 | INR | 27.85 | 27.9 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 14,915 |
| 6 Dec 2002 | INR | 26.1 | 27.9 | 26.1 | 27.5 | 27.5 | -0.25 (-0.90%) | 12,515 |
| 5 Dec 2002 | INR | 27.9 | 27.9 | 27.65 | 27.75 | 27.75 | +0.1 (+0.36%) | 2,387 |
| 4 Dec 2002 | INR | 27.5 | 28.3 | 27.5 | 27.65 | 27.65 | -0.5 (-1.78%) | 2,845 |
| 3 Dec 2002 | INR | 29.45 | 29.5 | 28 | 28.15 | 28.15 | -0.95 (-3.26%) | 11,888 |
