| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 28 | 29.75 | 28 | 29.1 | 29.1 | +1.1 (+3.93%) | 31,074 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 28 | 28 | +1.3 (+4.87%) | 0 |
| 28 Nov 2002 | INR | 27.5 | 27.5 | 26.5 | 26.7 | 26.7 | -0.45 (-1.66%) | 8,501 |
| 27 Nov 2002 | INR | 27.6 | 27.75 | 27 | 27.15 | 27.15 | -0.7 (-2.51%) | 8,518 |
| 26 Nov 2002 | INR | 28.35 | 28.5 | 27.5 | 27.85 | 27.85 | 0.0 (0.0%) | 16,444 |
| 25 Nov 2002 | INR | 27.9 | 28.4 | 27.5 | 27.85 | 27.85 | +0.45 (+1.64%) | 30,218 |
| 22 Nov 2002 | INR | 27.8 | 28.2 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 20,408 |
| 21 Nov 2002 | INR | 27.8 | 28 | 27.1 | 27.4 | 27.4 | -0.15 (-0.54%) | 21,798 |
| 20 Nov 2002 | INR | 27.5 | 28 | 27.35 | 27.55 | 27.55 | -0.45 (-1.61%) | 2,869 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 28 | 28 | +0.4 (+1.45%) | 0 |
| 18 Nov 2002 | INR | 27.75 | 27.8 | 27.5 | 27.6 | 27.6 | 0.0 (0.0%) | 1,625 |
| 15 Nov 2002 | INR | 27.8 | 28 | 27.55 | 27.6 | 27.6 | +0.25 (+0.91%) | 4,078 |
| 14 Nov 2002 | INR | 27.75 | 27.75 | 27.25 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,200 |
| 13 Nov 2002 | INR | 27.75 | 29 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 13,618 |
| 12 Nov 2002 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -0.75 (-2.69%) | 1,145 |
| 11 Nov 2002 | INR | 28.4 | 28.4 | 27.9 | 27.9 | 27.9 | -0.65 (-2.28%) | 1,020 |
| 8 Nov 2002 | INR | 29.35 | 29.4 | 28.3 | 28.55 | 28.55 | -0.4 (-1.38%) | 1,865 |
| 7 Nov 2002 | INR | 28.8 | 29.55 | 28.55 | 28.95 | 28.95 | +0.95 (+3.39%) | 7,210 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 28 | 28 | -0.4 (-1.41%) | 0 |
| 5 Nov 2002 | INR | 27.95 | 28.6 | 27.95 | 28.4 | 28.4 | -0.65 (-2.24%) | 1,950 |
| 4 Nov 2002 | INR | 29.5 | 30 | 28.3 | 29.05 | 29.05 | +1.4 (+5.06%) | 1,485 |
| 1 Nov 2002 | INR | 27.2 | 28.5 | 27.2 | 27.65 | 27.65 | -0.35 (-1.25%) | 1,600 |
| 31 Oct 2002 | INR | 28 | 28.1 | 27.4 | 28 | 28 | +0.2 (+0.72%) | 5,066 |
| 30 Oct 2002 | INR | 27.4 | 28.45 | 27 | 27.8 | 27.8 | +0.45 (+1.65%) | 2,710 |
| 29 Oct 2002 | INR | 27.25 | 27.5 | 27 | 27.35 | 27.35 | +0.2 (+0.74%) | 1,495 |
| 28 Oct 2002 | INR | 28 | 28 | 26 | 27.15 | 27.15 | -0.4 (-1.45%) | 3,570 |
| 25 Oct 2002 | INR | 29.05 | 29.05 | 27.3 | 27.55 | 27.55 | -1.65 (-5.65%) | 4,155 |
| 24 Oct 2002 | INR | 29.2 | 29.7 | 28.35 | 29.2 | 29.2 | +0.15 (+0.52%) | 3,255 |
| 23 Oct 2002 | INR | 29 | 29.45 | 28.9 | 29.05 | 29.05 | -0.7 (-2.35%) | 3,099 |
| 22 Oct 2002 | INR | 31.5 | 31.65 | 28.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 4,652 |
