| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.95 | 11.44 | 10.95 | 11.08 | 11.08 | -0.21 (-1.86%) | 100,816 |
| 17 Mar 2022 | INR | 10.95 | 11.46 | 10.81 | 11.29 | 11.29 | +0.37 (+3.39%) | 235,010 |
| 16 Mar 2022 | INR | 10.87 | 11.3 | 10.75 | 10.92 | 10.92 | +0.06 (+0.55%) | 45,877 |
| 15 Mar 2022 | INR | 10.76 | 11.24 | 10.76 | 10.86 | 10.86 | -0.24 (-2.16%) | 101,276 |
| 14 Mar 2022 | INR | 11.12 | 11.4 | 11 | 11.1 | 11.1 | -0.14 (-1.25%) | 104,655 |
| 11 Mar 2022 | INR | 11.42 | 11.44 | 11.16 | 11.24 | 11.24 | -0.22 (-1.92%) | 70,430 |
| 10 Mar 2022 | INR | 11.54 | 11.66 | 11.27 | 11.46 | 11.46 | +0.35 (+3.15%) | 127,993 |
| 9 Mar 2022 | INR | 10.95 | 11.25 | 10.6 | 11.11 | 11.11 | +0.39 (+3.64%) | 91,035 |
| 8 Mar 2022 | INR | 10.7 | 10.98 | 10.51 | 10.72 | 10.72 | +0.19 (+1.80%) | 74,738 |
| 7 Mar 2022 | INR | 11 | 11.2 | 10.45 | 10.53 | 10.53 | -0.47 (-4.27%) | 119,000 |
| 4 Mar 2022 | INR | 11.34 | 11.34 | 10.97 | 11 | 11 | -0.25 (-2.22%) | 93,577 |
| 3 Mar 2022 | INR | 11.65 | 11.65 | 11.2 | 11.25 | 11.25 | +0.06 (+0.54%) | 75,838 |
| 2 Mar 2022 | INR | 11.3 | 11.46 | 11.06 | 11.19 | 11.19 | -0.27 (-2.36%) | 109,419 |
| 28 Feb 2022 | INR | 11.12 | 11.57 | 10.65 | 11.46 | 11.46 | +0.37 (+3.34%) | 149,928 |
| 25 Feb 2022 | INR | 10.66 | 11.39 | 10.66 | 11.09 | 11.09 | +0.06 (+0.54%) | 197,177 |
| 24 Feb 2022 | INR | 11.05 | 11.29 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 101,326 |
| 23 Feb 2022 | INR | 10.85 | 11.8 | 10.85 | 11.61 | 11.61 | +0.36 (+3.20%) | 150,628 |
| 22 Feb 2022 | INR | 11.35 | 11.6 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 188,726 |
| 21 Feb 2022 | INR | 12.11 | 12.27 | 11.8 | 11.84 | 11.84 | -0.49 (-3.97%) | 156,850 |
| 18 Feb 2022 | INR | 12.1 | 12.55 | 12.1 | 12.33 | 12.33 | -0.12 (-0.96%) | 75,615 |
| 17 Feb 2022 | INR | 13 | 13.68 | 12.41 | 12.45 | 12.45 | -0.58 (-4.45%) | 194,105 |
| 16 Feb 2022 | INR | 12.7 | 13.17 | 12.7 | 13.03 | 13.03 | +0.48 (+3.82%) | 311,810 |
| 15 Feb 2022 | INR | 12.11 | 12.82 | 11.83 | 12.55 | 12.55 | +0.1 (+0.80%) | 236,494 |
| 14 Feb 2022 | INR | 12.47 | 13.2 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 230,148 |
| 11 Feb 2022 | INR | 13.15 | 13.59 | 12.97 | 13.1 | 13.1 | -0.43 (-3.18%) | 196,268 |
| 10 Feb 2022 | INR | 13.85 | 14.07 | 13.5 | 13.53 | 13.53 | -0.12 (-0.88%) | 233,893 |
| 9 Feb 2022 | INR | 14 | 14.21 | 13.55 | 13.65 | 13.65 | -0.33 (-2.36%) | 170,813 |
| 8 Feb 2022 | INR | 14.16 | 14.84 | 13.91 | 13.98 | 13.98 | -0.66 (-4.51%) | 415,686 |
| 7 Feb 2022 | INR | 15.64 | 15.89 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 564,148 |
| 4 Feb 2022 | INR | 15.41 | 15.41 | 15.13 | 15.41 | 15.41 | +0.73 (+4.97%) | 852,485 |
