| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 28.45 | 29.45 | 28 | 29.2 | 29.2 | +0.7 (+2.46%) | 3,976 |
| 18 Oct 2002 | INR | 28.75 | 28.95 | 28.2 | 28.5 | 28.5 | +0.2 (+0.71%) | 3,052 |
| 17 Oct 2002 | INR | 28.2 | 28.45 | 28 | 28.3 | 28.3 | -0.05 (-0.18%) | 1,174 |
| 16 Oct 2002 | INR | 28.2 | 28.5 | 28.15 | 28.35 | 28.35 | +0.2 (+0.71%) | 1,170 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 29.1 | 29.55 | 28 | 28.15 | 28.15 | -0.95 (-3.26%) | 4,200 |
| 11 Oct 2002 | INR | 28.15 | 29.95 | 28.05 | 29.1 | 29.1 | +0.75 (+2.65%) | 1,861 |
| 10 Oct 2002 | INR | 28.45 | 28.5 | 27.5 | 28.35 | 28.35 | +0.05 (+0.18%) | 10,820 |
| 9 Oct 2002 | INR | 29.2 | 29.2 | 28.15 | 28.3 | 28.3 | -0.1 (-0.35%) | 2,462 |
| 8 Oct 2002 | INR | 29.75 | 29.75 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 7,503 |
| 7 Oct 2002 | INR | 28.9 | 28.9 | 28.15 | 28.4 | 28.4 | +0.5 (+1.79%) | 2,181 |
| 4 Oct 2002 | INR | 28.5 | 28.5 | 27.5 | 27.9 | 27.9 | -0.15 (-0.53%) | 1,425 |
| 3 Oct 2002 | INR | 28.25 | 28.25 | 27.8 | 28.05 | 28.05 | +0.25 (+0.90%) | 2,922 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 28.1 | 28.1 | 27.15 | 27.8 | 27.8 | -0.35 (-1.24%) | 4,494 |
| 30 Sep 2002 | INR | 28 | 28.5 | 28 | 28.15 | 28.15 | -0.2 (-0.71%) | 1,121 |
| 27 Sep 2002 | INR | 28 | 28.5 | 28 | 28.35 | 28.35 | 0.0 (0.0%) | 3,321 |
| 26 Sep 2002 | INR | 28 | 28.75 | 28 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,477 |
| 25 Sep 2002 | INR | 28 | 28.45 | 27.4 | 28 | 28 | +0.05 (+0.18%) | 5,898 |
| 24 Sep 2002 | INR | 29.5 | 29.5 | 25.2 | 27.95 | 27.95 | -1.75 (-5.89%) | 4,067 |
| 23 Sep 2002 | INR | 30.5 | 30.6 | 29.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 1,560 |
| 20 Sep 2002 | INR | 29.7 | 31.5 | 29.7 | 31 | 31 | +0.5 (+1.64%) | 2,760 |
| 19 Sep 2002 | INR | 31.6 | 31.6 | 30 | 30.5 | 30.5 | -0.85 (-2.71%) | 6,637 |
| 18 Sep 2002 | INR | 32.1 | 32.25 | 31.05 | 31.35 | 31.35 | -0.7 (-2.18%) | 9,137 |
| 17 Sep 2002 | INR | 32.7 | 32.95 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 1,854 |
| 16 Sep 2002 | INR | 34 | 34 | 32.15 | 32.5 | 32.5 | -0.05 (-0.15%) | 18,585 |
| 13 Sep 2002 | INR | 31.9 | 34.1 | 31.8 | 32.55 | 32.55 | +0.6 (+1.88%) | 26,619 |
| 12 Sep 2002 | INR | 32.3 | 32.7 | 31.9 | 31.95 | 31.95 | +0.1 (+0.31%) | 4,228 |
| 11 Sep 2002 | INR | 31.75 | 32.25 | 31.75 | 31.85 | 31.85 | -0.15 (-0.47%) | 735 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
