| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 31.6 | 32 | 31.55 | 32 | 32 | +0.25 (+0.79%) | 1,306 |
| 6 Sep 2002 | INR | 32.2 | 32.2 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 4,449 |
| 5 Sep 2002 | INR | 32.9 | 32.95 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 966 |
| 4 Sep 2002 | INR | 32.1 | 32.6 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,659 |
| 3 Sep 2002 | INR | 33 | 34 | 32.85 | 32.95 | 32.95 | -0.8 (-2.37%) | 5,900 |
| 2 Sep 2002 | INR | 33.75 | 34.4 | 32.5 | 33.75 | 33.75 | +0.9 (+2.74%) | 9,489 |
| 30 Aug 2002 | INR | 31.5 | 32.85 | 31.5 | 32.85 | 32.85 | +0.85 (+2.66%) | 2,295 |
| 29 Aug 2002 | INR | 32.1 | 32.1 | 31.8 | 32 | 32 | +0.25 (+0.79%) | 915 |
| 28 Aug 2002 | INR | 32.5 | 32.65 | 31.75 | 31.75 | 31.75 | -1.25 (-3.79%) | 4,258 |
| 27 Aug 2002 | INR | 34.25 | 35.5 | 33 | 33 | 33 | -1.15 (-3.37%) | 15,241 |
| 26 Aug 2002 | INR | 33.25 | 35.15 | 33 | 34.15 | 34.15 | +1.55 (+4.75%) | 35,272 |
| 23 Aug 2002 | INR | 31.9 | 33.6 | 31.9 | 32.6 | 32.6 | +0.75 (+2.35%) | 19,417 |
| 22 Aug 2002 | INR | 32.6 | 33.1 | 31.55 | 31.85 | 31.85 | -0.25 (-0.78%) | 9,259 |
| 21 Aug 2002 | INR | 32.8 | 33.6 | 32 | 32.1 | 32.1 | -0.55 (-1.68%) | 10,160 |
| 20 Aug 2002 | INR | 31.2 | 34.3 | 30.8 | 32.65 | 32.65 | +1.7 (+5.49%) | 42,761 |
| 19 Aug 2002 | INR | 31.5 | 31.5 | 30.7 | 30.95 | 30.95 | -1.05 (-3.28%) | 6,541 |
| 16 Aug 2002 | INR | 33 | 33.25 | 31.55 | 32 | 32 | -0.35 (-1.08%) | 10,465 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 32.65 | 32.65 | 32.05 | 32.35 | 32.35 | -0.25 (-0.77%) | 3,207 |
| 13 Aug 2002 | INR | 32.9 | 33 | 32.5 | 32.6 | 32.6 | -0.1 (-0.31%) | 2,359 |
| 12 Aug 2002 | INR | 32.8 | 33.7 | 32.35 | 32.7 | 32.7 | -14.55 (-30.79%) | 6,837 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
