| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 48.9 | 51.75 | 48.9 | 50.1 | 50.1 | +0.4 (+0.80%) | 10,756 |
| 14 Jun 2002 | INR | 50.9 | 50.9 | 49 | 49.7 | 49.7 | -0.7 (-1.39%) | 6,387 |
| 13 Jun 2002 | INR | 51.8 | 52 | 50.1 | 50.4 | 50.4 | -0.85 (-1.66%) | 10,441 |
| 12 Jun 2002 | INR | 50.5 | 51.75 | 50.35 | 51.25 | 51.25 | +0.3 (+0.59%) | 18,888 |
| 11 Jun 2002 | INR | 50.45 | 51 | 49.55 | 50.95 | 50.95 | +1.95 (+3.98%) | 9,255 |
| 10 Jun 2002 | INR | 49.9 | 49.9 | 48.65 | 49 | 49 | +0.55 (+1.14%) | 2,640 |
| 7 Jun 2002 | INR | 49.5 | 50.75 | 48 | 48.45 | 48.45 | -0.3 (-0.62%) | 11,108 |
| 6 Jun 2002 | INR | 50.2 | 50.2 | 47.25 | 48.75 | 48.75 | -0.55 (-1.12%) | 6,079 |
| 5 Jun 2002 | INR | 47.5 | 51.5 | 47.3 | 49.3 | 49.3 | +2.65 (+5.68%) | 32,447 |
| 4 Jun 2002 | INR | 46 | 47 | 46 | 46.65 | 46.65 | -0.4 (-0.85%) | 6,875 |
| 3 Jun 2002 | INR | 46.5 | 47.25 | 46.5 | 47.05 | 47.05 | +1.2 (+2.62%) | 1,725 |
| 31 May 2002 | INR | 46 | 46.35 | 45.5 | 45.85 | 45.85 | -0.3 (-0.65%) | 4,175 |
| 30 May 2002 | INR | 47.6 | 47.95 | 46 | 46.15 | 46.15 | -0.35 (-0.75%) | 5,338 |
| 29 May 2002 | INR | 48 | 48 | 46.4 | 46.5 | 46.5 | -0.65 (-1.38%) | 8,775 |
| 28 May 2002 | INR | 46.75 | 47.5 | 45.9 | 47.15 | 47.15 | -0.15 (-0.32%) | 3,600 |
| 27 May 2002 | INR | 49 | 49 | 46.9 | 47.3 | 47.3 | -1.15 (-2.37%) | 9,686 |
| 24 May 2002 | INR | 48.9 | 49.05 | 47 | 48.45 | 48.45 | +2.6 (+5.67%) | 20,221 |
| 23 May 2002 | INR | 43 | 46.75 | 43 | 45.85 | 45.85 | +0.35 (+0.77%) | 6,724 |
| 22 May 2002 | INR | 44.4 | 47.4 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 22,258 |
| 21 May 2002 | INR | 46.5 | 48.45 | 44.7 | 45.5 | 45.5 | -3.9 (-7.89%) | 24,407 |
| 20 May 2002 | INR | 51.2 | 51.3 | 48 | 49.4 | 49.4 | -2.45 (-4.73%) | 14,656 |
| 17 May 2002 | INR | 52.7 | 52.9 | 51 | 51.85 | 51.85 | -2.35 (-4.34%) | 10,792 |
| 16 May 2002 | INR | 54.9 | 54.9 | 53.5 | 54.2 | 54.2 | 0.0 (0.0%) | 14,270 |
| 15 May 2002 | INR | 55.9 | 56.25 | 54 | 54.2 | 54.2 | -1.45 (-2.61%) | 19,491 |
| 14 May 2002 | INR | 56.85 | 56.9 | 55.5 | 55.65 | 55.65 | -0.95 (-1.68%) | 7,444 |
| 13 May 2002 | INR | 58 | 58 | 56.1 | 56.6 | 56.6 | -0.8 (-1.39%) | 5,776 |
| 10 May 2002 | INR | 57.55 | 57.95 | 57 | 57.4 | 57.4 | -0.4 (-0.69%) | 8,010 |
| 9 May 2002 | INR | 60.8 | 60.8 | 57.5 | 57.8 | 57.8 | -0.5 (-0.86%) | 16,160 |
| 8 May 2002 | INR | 59.25 | 59.7 | 58 | 58.3 | 58.3 | -0.35 (-0.60%) | 11,430 |
| 7 May 2002 | INR | 57.95 | 59.75 | 57.95 | 58.65 | 58.65 | +0.85 (+1.47%) | 13,031 |
