| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 57.9 | 58 | 56.6 | 57.8 | 57.8 | +0.55 (+0.96%) | 11,008 |
| 3 May 2002 | INR | 58 | 58 | 56.55 | 57.25 | 57.25 | -0.45 (-0.78%) | 11,885 |
| 2 May 2002 | INR | 59.5 | 59.9 | 57.5 | 57.7 | 57.7 | -1.25 (-2.12%) | 13,406 |
| 1 May 2002 | INR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 58.45 | 59.7 | 58.15 | 58.95 | 58.95 | +1 (+1.73%) | 11,839 |
| 29 Apr 2002 | INR | 56.5 | 59.95 | 56.5 | 57.95 | 57.95 | 0.0 (0.0%) | 21,570 |
| 26 Apr 2002 | INR | 61.4 | 61.5 | 57.5 | 57.95 | 57.95 | -2.9 (-4.77%) | 33,735 |
| 25 Apr 2002 | INR | 64.4 | 64.4 | 60.5 | 60.85 | 60.85 | -3.05 (-4.77%) | 23,285 |
| 24 Apr 2002 | INR | 60.75 | 65 | 60.2 | 63.9 | 63.9 | +4.05 (+6.77%) | 93,441 |
| 23 Apr 2002 | INR | 60 | 60.65 | 59.5 | 59.85 | 59.85 | 0.0 (0.0%) | 6,800 |
| 22 Apr 2002 | INR | 61 | 61 | 59.55 | 59.85 | 59.85 | -1.3 (-2.13%) | 18,133 |
| 19 Apr 2002 | INR | 62.2 | 63.6 | 60 | 61.15 | 61.15 | -1.3 (-2.08%) | 36,063 |
| 18 Apr 2002 | INR | 63.4 | 64.95 | 61.75 | 62.45 | 62.45 | +0.05 (+0.08%) | 111,169 |
| 17 Apr 2002 | INR | 58.8 | 64.2 | 58.35 | 62.4 | 62.4 | +3.9 (+6.67%) | 124,611 |
| 16 Apr 2002 | INR | 60 | 60 | 57.65 | 58.5 | 58.5 | -0.3 (-0.51%) | 8,641 |
| 15 Apr 2002 | INR | 61.8 | 61.8 | 58 | 58.8 | 58.8 | -0.85 (-1.42%) | 32,535 |
| 12 Apr 2002 | INR | 57.5 | 62.5 | 57.5 | 59.65 | 59.65 | +2.1 (+3.65%) | 28,564 |
| 11 Apr 2002 | INR | 59.9 | 59.95 | 57.05 | 57.55 | 57.55 | -0.8 (-1.37%) | 9,123 |
| 10 Apr 2002 | INR | 57.35 | 59.75 | 57 | 58.35 | 58.35 | +1.25 (+2.19%) | 15,904 |
| 9 Apr 2002 | INR | 58.1 | 58.1 | 56.5 | 57.1 | 57.1 | -1 (-1.72%) | 8,454 |
| 8 Apr 2002 | INR | 60.5 | 60.5 | 57.55 | 58.1 | 58.1 | 0.0 (0.0%) | 8,953 |
| 5 Apr 2002 | INR | 60 | 60 | 57.55 | 58.1 | 58.1 | -0.7 (-1.19%) | 7,207 |
| 4 Apr 2002 | INR | 59.75 | 60.5 | 58.5 | 58.8 | 58.8 | +0.25 (+0.43%) | 11,543 |
| 3 Apr 2002 | INR | 61.8 | 66.25 | 58.2 | 58.55 | 58.55 | -2.4 (-3.94%) | 13,781 |
| 2 Apr 2002 | INR | 57.9 | 63.8 | 57.9 | 60.95 | 60.95 | +1.3 (+2.18%) | 31,239 |
| 1 Apr 2002 | INR | 61.9 | 61.9 | 59.55 | 59.65 | 59.65 | +1.75 (+3.02%) | 7,796 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 61 | 61.5 | 57.35 | 57.9 | 57.9 | -2.75 (-4.53%) | 14,056 |
| 26 Mar 2002 | INR | 62 | 62 | 60.4 | 60.65 | 60.65 | -0.95 (-1.54%) | 10,226 |
