| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 62.5 | 63.2 | 61.2 | 61.6 | 61.6 | -0.05 (-0.08%) | 13,636 |
| 21 Mar 2002 | INR | 62.45 | 63.3 | 61.3 | 61.65 | 61.65 | -0.45 (-0.72%) | 12,435 |
| 20 Mar 2002 | INR | 65.45 | 65.45 | 61.25 | 62.1 | 62.1 | -1.1 (-1.74%) | 21,790 |
| 19 Mar 2002 | INR | 65.8 | 66.6 | 62.95 | 63.2 | 63.2 | -3 (-4.53%) | 25,412 |
| 18 Mar 2002 | INR | 67 | 68.5 | 65.6 | 66.2 | 66.2 | +0.3 (+0.46%) | 58,308 |
| 15 Mar 2002 | INR | 64.5 | 67.45 | 63.65 | 65.9 | 65.9 | +0.9 (+1.38%) | 61,446 |
| 14 Mar 2002 | INR | 62.9 | 65.5 | 62.25 | 65 | 65 | +2.1 (+3.34%) | 87,966 |
| 13 Mar 2002 | INR | 61.9 | 64.5 | 61.9 | 62.9 | 62.9 | +1.05 (+1.70%) | 73,692 |
| 12 Mar 2002 | INR | 65.8 | 67.95 | 61.2 | 61.85 | 61.85 | -3.6 (-5.50%) | 430,079 |
| 11 Mar 2002 | INR | 59 | 67.8 | 57.1 | 65.45 | 65.45 | +8.45 (+14.82%) | 397,380 |
| 8 Mar 2002 | INR | 57.5 | 58.4 | 55 | 57 | 57 | +0.45 (+0.80%) | 96,951 |
| 7 Mar 2002 | INR | 52.15 | 58.35 | 51.75 | 56.55 | 56.55 | +5.9 (+11.65%) | 153,547 |
| 6 Mar 2002 | INR | 51.1 | 51.7 | 50.4 | 50.65 | 50.65 | -0.45 (-0.88%) | 6,502 |
| 5 Mar 2002 | INR | 52.4 | 52.8 | 51.05 | 51.1 | 51.1 | -0.7 (-1.35%) | 16,249 |
| 4 Mar 2002 | INR | 53 | 53 | 51.5 | 51.8 | 51.8 | -0.55 (-1.05%) | 8,222 |
| 1 Mar 2002 | INR | 52.45 | 53.25 | 51.25 | 52.35 | 52.35 | +1.65 (+3.25%) | 21,211 |
| 28 Feb 2002 | INR | 51 | 55.5 | 50.1 | 50.7 | 50.7 | -0.35 (-0.69%) | 65,666 |
| 27 Feb 2002 | INR | 52.5 | 52.65 | 50.65 | 51.05 | 51.05 | -0.45 (-0.87%) | 10,931 |
| 26 Feb 2002 | INR | 52.9 | 53 | 51.1 | 51.5 | 51.5 | -0.35 (-0.68%) | 8,201 |
| 25 Feb 2002 | INR | 52 | 52.7 | 51.7 | 51.85 | 51.85 | +0.5 (+0.97%) | 12,081 |
| 22 Feb 2002 | INR | 51 | 51.8 | 50.15 | 51.35 | 51.35 | +0.3 (+0.59%) | 12,236 |
| 21 Feb 2002 | INR | 52.5 | 52.5 | 50.8 | 51.05 | 51.05 | -0.25 (-0.49%) | 10,027 |
| 20 Feb 2002 | INR | 52.4 | 53.2 | 51.15 | 51.3 | 51.3 | -1.9 (-3.57%) | 13,329 |
| 19 Feb 2002 | INR | 53.5 | 54.4 | 53 | 53.2 | 53.2 | -0.2 (-0.37%) | 14,038 |
| 18 Feb 2002 | INR | 54.7 | 55.3 | 53.05 | 53.4 | 53.4 | -0.9 (-1.66%) | 15,560 |
| 15 Feb 2002 | INR | 54.8 | 55.5 | 54 | 54.3 | 54.3 | +0.75 (+1.40%) | 47,635 |
| 14 Feb 2002 | INR | 54.6 | 55 | 53.2 | 53.55 | 53.55 | -0.8 (-1.47%) | 26,091 |
| 13 Feb 2002 | INR | 55.1 | 56.25 | 54 | 54.35 | 54.35 | -0.45 (-0.82%) | 45,116 |
| 12 Feb 2002 | INR | 53.5 | 55.7 | 53 | 54.8 | 54.8 | +2.9 (+5.59%) | 130,543 |
