| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 49.9 | 53.9 | 49.9 | 51.9 | 51.9 | +3.65 (+7.56%) | 241,328 |
| 8 Feb 2002 | INR | 50 | 51.7 | 47.95 | 48.25 | 48.25 | -0.75 (-1.53%) | 110,059 |
| 7 Feb 2002 | INR | 49.5 | 53 | 46.4 | 49 | 49 | -1.8 (-3.54%) | 51,866 |
| 6 Feb 2002 | INR | 53 | 54.45 | 50.25 | 50.8 | 50.8 | -2.2 (-4.15%) | 38,808 |
| 5 Feb 2002 | INR | 56.25 | 56.25 | 52.65 | 53 | 53 | -3.1 (-5.53%) | 19,131 |
| 4 Feb 2002 | INR | 56.85 | 57.2 | 56 | 56.1 | 56.1 | -1.7 (-2.94%) | 6,162 |
| 1 Feb 2002 | INR | 58.5 | 59.9 | 57.4 | 57.8 | 57.8 | +0.5 (+0.87%) | 19,998 |
| 31 Jan 2002 | INR | 58 | 59 | 57 | 57.3 | 57.3 | -1.35 (-2.30%) | 12,687 |
| 30 Jan 2002 | INR | 58.7 | 58.95 | 58.2 | 58.65 | 58.65 | -0.4 (-0.68%) | 7,219 |
| 29 Jan 2002 | INR | 59.95 | 60.2 | 58.55 | 59.05 | 59.05 | -0.05 (-0.08%) | 11,260 |
| 28 Jan 2002 | INR | 66 | 69 | 59 | 59.1 | 59.1 | -0.75 (-1.25%) | 12,007 |
| 25 Jan 2002 | INR | 59.5 | 60.45 | 59 | 59.85 | 59.85 | +0.15 (+0.25%) | 17,005 |
| 24 Jan 2002 | INR | 62.5 | 63.15 | 59.3 | 59.7 | 59.7 | -2.1 (-3.40%) | 26,452 |
| 23 Jan 2002 | INR | 62.5 | 63.95 | 61.5 | 61.8 | 61.8 | +0.6 (+0.98%) | 16,138 |
| 22 Jan 2002 | INR | 62 | 62.85 | 61 | 61.2 | 61.2 | +0.3 (+0.49%) | 23,662 |
| 21 Jan 2002 | INR | 60 | 62.85 | 60 | 60.9 | 60.9 | -0.8 (-1.30%) | 12,388 |
| 18 Jan 2002 | INR | 64.1 | 64.1 | 61.6 | 61.7 | 61.7 | -1.35 (-2.14%) | 11,678 |
| 17 Jan 2002 | INR | 62 | 64 | 61 | 63.05 | 63.05 | +0.7 (+1.12%) | 8,737 |
| 16 Jan 2002 | INR | 63 | 63.85 | 62 | 62.35 | 62.35 | -0.45 (-0.72%) | 6,825 |
| 15 Jan 2002 | INR | 63.5 | 63.5 | 62.5 | 62.8 | 62.8 | -0.9 (-1.41%) | 6,005 |
| 14 Jan 2002 | INR | 65 | 66.55 | 63.3 | 63.7 | 63.7 | +1 (+1.59%) | 35,214 |
| 11 Jan 2002 | INR | 65 | 65 | 61.55 | 62.7 | 62.7 | -1.9 (-2.94%) | 18,256 |
| 10 Jan 2002 | INR | 65.5 | 66.3 | 64.2 | 64.6 | 64.6 | +0.05 (+0.08%) | 31,568 |
| 9 Jan 2002 | INR | 67.9 | 69 | 63.5 | 64.55 | 64.55 | -1.4 (-2.12%) | 50,145 |
| 8 Jan 2002 | INR | 67.5 | 68 | 65.6 | 65.95 | 65.95 | -1.7 (-2.51%) | 14,411 |
| 7 Jan 2002 | INR | 69.25 | 71 | 67.1 | 67.65 | 67.65 | +0.15 (+0.22%) | 30,785 |
| 4 Jan 2002 | INR | 69.15 | 70 | 67.15 | 67.5 | 67.5 | +0.55 (+0.82%) | 31,532 |
| 3 Jan 2002 | INR | 65.95 | 67.5 | 65.5 | 66.95 | 66.95 | +2.3 (+3.56%) | 38,615 |
| 2 Jan 2002 | INR | 67 | 67 | 63.85 | 64.65 | 64.65 | -1.5 (-2.27%) | 46,264 |
| 1 Jan 2002 | INR | 71.4 | 71.4 | 65.4 | 66.15 | 66.15 | -1.95 (-2.86%) | 96,528 |
