Aksh Optifibre Limited Recent Share Price (BSE:532351)

BSE:532351 - Aksh Optifibre Ltd. Aksh Optifibre Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2001	INR	75.5	75.5	75.5	75.5	75.5	+3.1 (+4.28%)	2,598
16 Nov 2001	INR	0	0	0	72.4	72.4	0.0 (0.0%)	0
15 Nov 2001	INR	0	0	0	72.4	72.4	0.0 (0.0%)	0
14 Nov 2001	INR	0	0	0	72.4	72.4	0.0 (0.0%)	0
13 Nov 2001	INR	0	0	0	72.4	72.4	0.0 (0.0%)	0
12 Nov 2001	INR	67	72.4	67	72.4	72.4	+5.4 (+8.06%)	600
9 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
8 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
7 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
6 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
5 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
2 Nov 2001	INR	0	0	0	67	67	0.0 (0.0%)	0
1 Nov 2001	INR	67	67	67	67	67	-2.5 (-3.60%)	50
31 Oct 2001	INR	0	0	0	69.5	69.5	0.0 (0.0%)	0
30 Oct 2001	INR	69.5	69.5	69.5	69.5	69.5	-5.1 (-6.84%)	20
29 Oct 2001	INR	0	0	0	74.6	74.6	0.0 (0.0%)	0
26 Oct 2001	INR	0	0	0	74.6	74.6	0.0 (0.0%)	0
25 Oct 2001	INR	0	0	0	74.6	74.6	0.0 (0.0%)	0
24 Oct 2001	INR	70.5	74.6	70.5	74.6	74.6	+2.6 (+3.61%)	150
23 Oct 2001	INR	70.7	72	70.7	72	72	-3 (-4%)	200
22 Oct 2001	INR	73.5	75	71	75	75	+5 (+7.14%)	200
19 Oct 2001	INR	69	70	69	70	70	+2 (+2.94%)	160
18 Oct 2001	INR	69.1	69.5	68	68	68	-2.9 (-4.09%)	685
17 Oct 2001	INR	74.3	74.3	70.9	70.9	70.9	+6.55 (+10.18%)	40
16 Oct 2001	INR	0	0	0	64.35	64.35	0.0 (0.0%)	0
15 Oct 2001	INR	62.5	67.5	62.5	64.35	64.35	+3.3 (+5.41%)	1,320
12 Oct 2001	INR	61.05	61.05	61.05	61.05	61.05	-0.35 (-0.57%)	10
11 Oct 2001	INR	67	67.85	61.4	61.4	61.4	-0.6 (-0.97%)	1,055
10 Oct 2001	INR	0	0	0	62	62	0.0 (0.0%)	0
9 Oct 2001	INR	57	65	57	62	62	-0.5 (-0.80%)	25