Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 60 | 62.5 | 60 | 62.5 | 62.5 | -2.25 (-3.47%) | 1,000 |
2 Oct 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.35 (+0.54%) | 100 |
21 Sep 2001 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.65 (+6.01%) | 500 |
20 Sep 2001 | INR | 58 | 60.75 | 58 | 60.75 | 60.75 | -17.25 (-22.12%) | 2,000 |
19 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 76 | 78 | 76 | 78 | 78 | -7.2 (-8.45%) | 2,000 |
5 Sep 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |