Aksh Optifibre Limited Recent Share Price (BSE:532351)

BSE:532351 - Aksh Optifibre Ltd. Aksh Optifibre Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2001	INR	0	0	0	85.2	85.2	0.0 (0.0%)	0
24 Aug 2001	INR	0	0	0	85.2	85.2	0.0 (0.0%)	0
23 Aug 2001	INR	0	0	0	85.2	85.2	0.0 (0.0%)	0
22 Aug 2001	INR	0	0	0	85.2	85.2	0.0 (0.0%)	0
21 Aug 2001	INR	0	0	0	85.2	85.2	0.0 (0.0%)	0
20 Aug 2001	INR	85.2	85.2	85.2	85.2	85.2	-7.8 (-8.39%)	1
17 Aug 2001	INR	0	0	0	93	93	0.0 (0.0%)	0
16 Aug 2001	INR	0	0	0	93	93	0.0 (0.0%)	0
15 Aug 2001	INR	0	0	0	93	93	0.0 (0.0%)	0
14 Aug 2001	INR	0	0	0	93	93	0.0 (0.0%)	0
13 Aug 2001	INR	0	0	0	93	93	0.0 (0.0%)	0
10 Aug 2001	INR	93	93	93	93	93	-6.5 (-6.53%)	100
9 Aug 2001	INR	95.4	99.5	95.4	99.5	99.5	+3.2 (+3.32%)	20
8 Aug 2001	INR	96.3	96.3	96.3	96.3	96.3	+0.3 (+0.31%)	500
7 Aug 2001	INR	96	96	96	96	96	+2 (+2.13%)	500
6 Aug 2001	INR	94	94	94	94	94	+3 (+3.30%)	100
3 Aug 2001	INR	0	0	0	91	91	0.0 (0.0%)	0
2 Aug 2001	INR	0	0	0	91	91	0.0 (0.0%)	0
1 Aug 2001	INR	0	0	0	91	91	0.0 (0.0%)	0
31 Jul 2001	INR	91	95	91	91	91	-4 (-4.21%)	102
30 Jul 2001	INR	94.95	95	94.95	95	95	+2.75 (+2.98%)	200
27 Jul 2001	INR	0	0	0	92.25	92.25	0.0 (0.0%)	0
26 Jul 2001	INR	0	0	0	92.25	92.25	0.0 (0.0%)	0
25 Jul 2001	INR	0	0	0	92.25	92.25	0.0 (0.0%)	0
24 Jul 2001	INR	106.1	106.1	92.25	92.25	92.25	-70.75 (-43.40%)	5,500
23 Jul 2001	INR	0	0	0	163	163	0.0 (0.0%)	0
20 Jul 2001	INR	0	0	0	163	163	0.0 (0.0%)	0
19 Jul 2001	INR	0	0	0	163	163	0.0 (0.0%)	0
18 Jul 2001	INR	0	0	0	163	163	0.0 (0.0%)	0
17 Jul 2001	INR	0	0	0	163	163	0.0 (0.0%)	0