| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 141 | 154.6 | 140 | 154.6 | 154.6 | +11.4 (+7.96%) | 204,886 |
| 7 Dec 2000 | INR | 153 | 156.9 | 143.2 | 143.2 | 143.2 | -12.4 (-7.97%) | 144,098 |
| 6 Dec 2000 | INR | 156.4 | 156.4 | 148.2 | 155.6 | 155.6 | +10.75 (+7.42%) | 283,738 |
| 5 Dec 2000 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +10.7 (+7.98%) | 8,124 |
| 4 Dec 2000 | INR | 134.15 | 134.15 | 133.5 | 134.15 | 134.15 | +9.9 (+7.97%) | 3,188 |
| 1 Dec 2000 | INR | 119 | 124.25 | 113.05 | 124.25 | 124.25 | +9.15 (+7.95%) | 158,322 |
| 30 Nov 2000 | INR | 118.5 | 127 | 113 | 115.1 | 115.1 | -4.95 (-4.12%) | 301,672 |
| 29 Nov 2000 | INR | 128 | 134.75 | 119 | 120.05 | 120.05 | -9.25 (-7.15%) | 255,293 |
| 28 Nov 2000 | INR | 135 | 137.85 | 128.25 | 129.3 | 129.3 | -8.7 (-6.30%) | 106,442 |
| 27 Nov 2000 | INR | 139 | 141.9 | 131.5 | 138 | 138 | +3.35 (+2.49%) | 183,989 |
| 24 Nov 2000 | INR | 130.5 | 140.05 | 127.25 | 134.65 | 134.65 | +4.95 (+3.82%) | 213,526 |
| 23 Nov 2000 | INR | 127 | 134 | 122.15 | 129.7 | 129.7 | -1.3 (-0.99%) | 176,326 |
| 22 Nov 2000 | INR | 140.05 | 143 | 131 | 131 | 131 | -11.35 (-7.97%) | 215,660 |
| 21 Nov 2000 | INR | 152 | 153.9 | 141.35 | 142.35 | 142.35 | -11.25 (-7.32%) | 228,801 |
| 20 Nov 2000 | INR | 155 | 160.5 | 152.4 | 153.6 | 153.6 | -4.6 (-2.91%) | 100,265 |
| 17 Nov 2000 | INR | 155 | 163 | 151.5 | 158.2 | 158.2 | +2.35 (+1.51%) | 213,249 |
| 16 Nov 2000 | INR | 160.1 | 161 | 154.5 | 155.85 | 155.85 | -4.15 (-2.59%) | 102,435 |
| 15 Nov 2000 | INR | 164 | 167 | 159.25 | 160 | 160 | 0.0 (0.0%) | 237,300 |
| 14 Nov 2000 | INR | 154.05 | 167.9 | 150.05 | 160 | 160 | +4.5 (+2.89%) | 318,441 |
| 13 Nov 2000 | INR | 160 | 173 | 154.05 | 155.5 | 155.5 | -11.8 (-7.05%) | 372,567 |
| 10 Nov 2000 | INR | 172.5 | 173.2 | 147.6 | 167.3 | 167.3 | +6.9 (+4.30%) | 715,621 |
| 9 Nov 2000 | INR | 158 | 160.4 | 152 | 160.4 | 160.4 | +11.85 (+7.98%) | 1,100,470 |
| 8 Nov 2000 | INR | 147.6 | 148.55 | 146 | 148.55 | 148.55 | +10.95 (+7.96%) | 54,361 |
| 7 Nov 2000 | INR | 137.6 | 137.6 | 125.2 | 137.6 | 137.6 | +10.15 (+7.96%) | 705,202 |
