| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 127.45 | 127.45 | 126 | 127.45 | 127.45 | +9.4 (+7.96%) | 34,236 |
| 3 Nov 2000 | INR | 109.8 | 118.05 | 109.8 | 118.05 | 118.05 | +8.7 (+7.96%) | 133,589 |
| 2 Nov 2000 | INR | 109 | 109.9 | 100.3 | 109.35 | 109.35 | +1.6 (+1.48%) | 67,532 |
| 1 Nov 2000 | INR | 108.8 | 110.5 | 103 | 107.75 | 107.75 | +10.2 (+10.46%) | 133,170 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 106 | 109.5 | 97.55 | 97.55 | 97.55 | -8.45 (-7.97%) | 36,754 |
| 27 Oct 2000 | INR | 103.9 | 110 | 101.6 | 106 | 106 | +15.25 (+16.80%) | 111,391 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 81 | 90.75 | 80.5 | 90.75 | 90.75 | +6.7 (+7.97%) | 31,165 |
| 23 Oct 2000 | INR | 89 | 90.2 | 83.75 | 84.05 | 84.05 | +4.25 (+5.33%) | 17,663 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 74 | 79.8 | 74 | 79.8 | 79.8 | +5.9 (+7.98%) | 17,874 |
| 18 Oct 2000 | INR | 71.5 | 73.9 | 71.05 | 73.9 | 73.9 | +2 (+2.78%) | 8,264 |
| 17 Oct 2000 | INR | 73.65 | 73.65 | 70.5 | 71.9 | 71.9 | -1.2 (-1.64%) | 13,113 |
| 16 Oct 2000 | INR | 75.35 | 75.35 | 72.5 | 73.1 | 73.1 | +3.3 (+4.73%) | 11,505 |
| 13 Oct 2000 | INR | 70.5 | 72.6 | 69.5 | 69.8 | 69.8 | -2.2 (-3.06%) | 14,355 |
| 12 Oct 2000 | INR | 68.55 | 72 | 68.55 | 72 | 72 | +1.2 (+1.69%) | 8,819 |
| 11 Oct 2000 | INR | 69.45 | 72 | 69.45 | 70.8 | 70.8 | -0.45 (-0.63%) | 6,322 |
| 10 Oct 2000 | INR | 75.2 | 75.2 | 68.55 | 71.25 | 71.25 | -2.95 (-3.98%) | 30,951 |
| 9 Oct 2000 | INR | 80.1 | 80.1 | 74.05 | 74.2 | 74.2 | -2.75 (-3.57%) | 7,442 |
| 6 Oct 2000 | INR | 79.1 | 79.85 | 76.1 | 76.95 | 76.95 | -3.2 (-3.99%) | 13,065 |
| 5 Oct 2000 | INR | 82 | 83.5 | 79.3 | 80.15 | 80.15 | -1.55 (-1.90%) | 10,125 |
| 4 Oct 2000 | INR | 80.2 | 83 | 80 | 81.7 | 81.7 | +1.25 (+1.55%) | 16,050 |
| 3 Oct 2000 | INR | 81.45 | 83 | 79.05 | 80.45 | 80.45 | -0.75 (-0.92%) | 84,916 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 80.2 | 84 | 80 | 81.2 | 81.2 | +1.35 (+1.69%) | 21,560 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +5.9 (+7.98%) | 60,369 |
