| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 72.95 | 73.95 | 70.1 | 73.95 | 73.95 | +5.45 (+7.96%) | 13,639 |
| 22 Sep 2000 | INR | 68 | 69.7 | 67.5 | 68.5 | 68.5 | -0.45 (-0.65%) | 40,527 |
| 21 Sep 2000 | INR | 72.5 | 73.5 | 68.55 | 68.95 | 68.95 | -4.35 (-5.93%) | 30,462 |
| 20 Sep 2000 | INR | 75 | 76.5 | 69.25 | 73.3 | 73.3 | -11.65 (-13.71%) | 23,617 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 93 | 93 | 84.95 | 84.95 | 84.95 | -7.35 (-7.96%) | 53,729 |
| 14 Sep 2000 | INR | 92.1 | 97 | 85 | 92.3 | 92.3 | +0.7 (+0.76%) | 231,417 |
| 13 Sep 2000 | INR | 93 | 93.2 | 89 | 91.6 | 91.6 | +5.25 (+6.08%) | 276,615 |
| 12 Sep 2000 | INR | 86.35 | 86.35 | 85 | 86.35 | 86.35 | +6.35 (+7.94%) | 202,447 |
| 11 Sep 2000 | INR | 79.7 | 80 | 79.7 | 80 | 80 | +5.9 (+7.96%) | 54,395 |
| 8 Sep 2000 | INR | 69 | 74.1 | 69 | 74.1 | 74.1 | +5.45 (+7.94%) | 129,161 |
| 7 Sep 2000 | INR | 68 | 69.5 | 67.55 | 68.65 | 68.65 | +0.85 (+1.25%) | 34,726 |
| 6 Sep 2000 | INR | 66.55 | 68.2 | 66.55 | 67.8 | 67.8 | +0.9 (+1.35%) | 14,860 |
| 5 Sep 2000 | INR | 67.95 | 68.5 | 66.7 | 66.9 | 66.9 | -0.95 (-1.40%) | 14,060 |
| 4 Sep 2000 | INR | 67.75 | 67.9 | 65.2 | 67.85 | 67.85 | +1.7 (+2.57%) | 64,297 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 66.5 | 67.05 | 66 | 66.15 | 66.15 | -0.85 (-1.27%) | 23,290 |
| 30 Aug 2000 | INR | 67.05 | 67.75 | 66.25 | 67 | 67 | -0.3 (-0.45%) | 14,560 |
| 29 Aug 2000 | INR | 65 | 68 | 65 | 67.3 | 67.3 | +1.55 (+2.36%) | 35,566 |
| 28 Aug 2000 | INR | 66.15 | 68 | 65.7 | 65.75 | 65.75 | -0.8 (-1.20%) | 20,979 |
| 25 Aug 2000 | INR | 64.5 | 67 | 64.25 | 66.55 | 66.55 | +2.3 (+3.58%) | 39,335 |
| 24 Aug 2000 | INR | 63 | 64.9 | 62.75 | 64.25 | 64.25 | 0.0 (0.0%) | 71,908 |
