Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.5 | 11.67 | 11.31 | 11.37 | 11.37 | -0.13 (-1.13%) | 52,692 |
23 Feb 2024 | INR | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 75,996 |
22 Feb 2024 | INR | 12.1 | 12.1 | 11.6 | 11.65 | 11.65 | -0.11 (-0.94%) | 39,368 |
21 Feb 2024 | INR | 11.75 | 12.1 | 11.52 | 11.76 | 11.76 | +0.11 (+0.94%) | 129,893 |
20 Feb 2024 | INR | 11.6 | 11.8 | 11.55 | 11.65 | 11.65 | -0.02 (-0.17%) | 41,601 |
19 Feb 2024 | INR | 11.97 | 12 | 11.56 | 11.67 | 11.67 | -0.07 (-0.60%) | 30,044 |
16 Feb 2024 | INR | 11.89 | 12 | 11.72 | 11.74 | 11.74 | -0.2 (-1.68%) | 42,932 |
15 Feb 2024 | INR | 11.55 | 11.95 | 11.5 | 11.94 | 11.94 | +0.07 (+0.59%) | 122,774 |
14 Feb 2024 | INR | 11.94 | 11.94 | 11.55 | 11.87 | 11.87 | -0.11 (-0.92%) | 75,997 |
13 Feb 2024 | INR | 11.75 | 12.19 | 11.7 | 11.98 | 11.98 | -0.17 (-1.40%) | 58,009 |
12 Feb 2024 | INR | 12.89 | 12.95 | 12.13 | 12.15 | 12.15 | -0.61 (-4.78%) | 91,766 |
9 Feb 2024 | INR | 13.25 | 13.5 | 12.59 | 12.76 | 12.76 | -0.49 (-3.70%) | 174,317 |
8 Feb 2024 | INR | 13.2 | 13.74 | 12.71 | 13.25 | 13.25 | +0.06 (+0.45%) | 214,783 |
7 Feb 2024 | INR | 12.95 | 13.4 | 12.16 | 13.19 | 13.19 | +0.41 (+3.21%) | 468,186 |
6 Feb 2024 | INR | 13.18 | 13.18 | 12.56 | 12.78 | 12.78 | +0.02 (+0.16%) | 127,604 |
5 Feb 2024 | INR | 12.15 | 12.79 | 12.11 | 12.76 | 12.76 | +0.57 (+4.68%) | 150,268 |
2 Feb 2024 | INR | 12.35 | 12.35 | 12.1 | 12.19 | 12.19 | +0.07 (+0.58%) | 72,320 |
1 Feb 2024 | INR | 12.32 | 12.4 | 12 | 12.12 | 12.12 | -0.2 (-1.62%) | 122,883 |
31 Jan 2024 | INR | 12.4 | 12.44 | 12.16 | 12.32 | 12.32 | +0.16 (+1.32%) | 58,687 |
30 Jan 2024 | INR | 12.46 | 12.49 | 12 | 12.16 | 12.16 | -0.15 (-1.22%) | 87,308 |
29 Jan 2024 | INR | 12.55 | 12.55 | 12.2 | 12.31 | 12.31 | -0.16 (-1.28%) | 90,557 |
25 Jan 2024 | INR | 12.55 | 12.95 | 12.36 | 12.47 | 12.47 | +0.05 (+0.40%) | 92,818 |
24 Jan 2024 | INR | 12.05 | 12.5 | 11.7 | 12.42 | 12.42 | +0.36 (+2.99%) | 73,923 |
23 Jan 2024 | INR | 12.69 | 12.87 | 12.05 | 12.06 | 12.06 | -0.62 (-4.89%) | 171,622 |
20 Jan 2024 | INR | 12.7 | 13.52 | 12.4 | 12.68 | 12.68 | -0.21 (-1.63%) | 112,748 |
19 Jan 2024 | INR | 13.05 | 13.24 | 12.75 | 12.89 | 12.89 | -0.09 (-0.69%) | 102,502 |
18 Jan 2024 | INR | 12.45 | 12.98 | 12 | 12.98 | 12.98 | +0.61 (+4.93%) | 147,438 |
17 Jan 2024 | INR | 12.49 | 12.7 | 12.25 | 12.37 | 12.37 | -0.4 (-3.13%) | 95,222 |
16 Jan 2024 | INR | 13.65 | 13.65 | 12.73 | 12.77 | 12.77 | -0.62 (-4.63%) | 133,079 |
15 Jan 2024 | INR | 13.97 | 14 | 13.26 | 13.39 | 13.39 | -0.36 (-2.62%) | 111,224 |