| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.35 | 8.38 | 8.15 | 8.22 | 8.22 | -0.09 (-1.08%) | 49,065 |
| 27 Sep 2021 | INR | 8.59 | 8.59 | 8.1 | 8.31 | 8.31 | -0.09 (-1.07%) | 75,444 |
| 24 Sep 2021 | INR | 8.43 | 8.6 | 8.3 | 8.4 | 8.4 | -0.03 (-0.36%) | 50,112 |
| 23 Sep 2021 | INR | 8.55 | 8.69 | 8.35 | 8.43 | 8.43 | +0.04 (+0.48%) | 26,539 |
| 22 Sep 2021 | INR | 8.5 | 8.5 | 8.25 | 8.39 | 8.39 | +0.08 (+0.96%) | 31,030 |
| 21 Sep 2021 | INR | 8.35 | 8.63 | 8.18 | 8.31 | 8.31 | -0.29 (-3.37%) | 108,253 |
| 20 Sep 2021 | INR | 8.34 | 8.8 | 8.34 | 8.6 | 8.6 | -0.17 (-1.94%) | 126,614 |
| 17 Sep 2021 | INR | 9 | 9.05 | 8.61 | 8.77 | 8.77 | -0.21 (-2.34%) | 66,042 |
| 16 Sep 2021 | INR | 9 | 9.04 | 8.75 | 8.98 | 8.98 | +0.03 (+0.34%) | 121,820 |
| 15 Sep 2021 | INR | 9.05 | 9.05 | 8.72 | 8.95 | 8.95 | +0.01 (+0.11%) | 60,659 |
| 14 Sep 2021 | INR | 8.52 | 9 | 8.45 | 8.94 | 8.94 | +0.29 (+3.35%) | 90,386 |
| 13 Sep 2021 | INR | 8.77 | 8.95 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 75,613 |
| 9 Sep 2021 | INR | 9.2 | 9.2 | 8.7 | 8.95 | 8.95 | +0.18 (+2.05%) | 42,783 |
| 8 Sep 2021 | INR | 8.65 | 8.77 | 8.36 | 8.77 | 8.77 | +0.41 (+4.90%) | 44,094 |
| 7 Sep 2021 | INR | 8.64 | 8.65 | 8.09 | 8.36 | 8.36 | -0.15 (-1.76%) | 83,654 |
| 6 Sep 2021 | INR | 8.7 | 8.7 | 8.27 | 8.51 | 8.51 | +0.01 (+0.12%) | 72,444 |
| 3 Sep 2021 | INR | 8.35 | 8.7 | 8.35 | 8.5 | 8.5 | -0.06 (-0.70%) | 59,586 |
| 2 Sep 2021 | INR | 8.6 | 8.7 | 8.4 | 8.56 | 8.56 | +0.09 (+1.06%) | 70,567 |
| 1 Sep 2021 | INR | 8.6 | 8.8 | 8.4 | 8.47 | 8.47 | -0.2 (-2.31%) | 68,277 |
| 31 Aug 2021 | INR | 8.65 | 8.9 | 8.6 | 8.67 | 8.67 | -0.13 (-1.48%) | 40,462 |
| 30 Aug 2021 | INR | 9 | 9 | 8.5 | 8.8 | 8.8 | +0.01 (+0.11%) | 60,263 |
| 29 Aug 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.12 | 9.2 | 8.66 | 8.79 | 8.79 | -0.14 (-1.57%) | 54,619 |
| 26 Aug 2021 | INR | 9.4 | 9.4 | 8.75 | 8.93 | 8.93 | -0.15 (-1.65%) | 65,525 |
| 25 Aug 2021 | INR | 9 | 9.08 | 8.9 | 9.08 | 9.08 | +0.43 (+4.97%) | 97,759 |
| 24 Aug 2021 | INR | 8.3 | 8.65 | 8.06 | 8.65 | 8.65 | +0.41 (+4.98%) | 56,533 |
| 23 Aug 2021 | INR | 8.35 | 8.89 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 98,978 |
| 20 Aug 2021 | INR | 8.9 | 9.05 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 142,034 |
| 18 Aug 2021 | INR | 9.37 | 9.37 | 8.95 | 9.12 | 9.12 | -0.25 (-2.67%) | 54,387 |
