| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.77 | 9.8 | 9.36 | 9.37 | 9.37 | -0.48 (-4.87%) | 52,586 |
| 16 Aug 2021 | INR | 10 | 10.1 | 9.47 | 9.85 | 9.85 | -0.11 (-1.10%) | 72,916 |
| 13 Aug 2021 | INR | 10 | 10.08 | 9.55 | 9.96 | 9.96 | +0.11 (+1.12%) | 133,774 |
| 12 Aug 2021 | INR | 9.5 | 9.85 | 9 | 9.85 | 9.85 | +0.46 (+4.90%) | 97,093 |
| 11 Aug 2021 | INR | 9.36 | 10 | 9.32 | 9.39 | 9.39 | -0.42 (-4.28%) | 126,108 |
| 10 Aug 2021 | INR | 10.3 | 10.6 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 70,358 |
| 9 Aug 2021 | INR | 10.78 | 10.78 | 10.2 | 10.32 | 10.32 | +0.05 (+0.49%) | 93,251 |
| 6 Aug 2021 | INR | 10 | 10.4 | 9.6 | 10.27 | 10.27 | +0.3 (+3.01%) | 73,788 |
| 5 Aug 2021 | INR | 10 | 10.1 | 9.69 | 9.97 | 9.97 | -0.23 (-2.25%) | 109,894 |
| 4 Aug 2021 | INR | 10.9 | 10.9 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 99,615 |
| 3 Aug 2021 | INR | 10.86 | 11.38 | 10.66 | 10.73 | 10.73 | -0.44 (-3.94%) | 66,487 |
| 2 Aug 2021 | INR | 10.85 | 11.25 | 10.52 | 11.17 | 11.17 | +0.34 (+3.14%) | 83,538 |
| 30 Jul 2021 | INR | 11 | 11.25 | 10.6 | 10.83 | 10.83 | -0.16 (-1.46%) | 65,429 |
| 29 Jul 2021 | INR | 11 | 11.2 | 10.51 | 10.99 | 10.99 | +0.14 (+1.29%) | 122,513 |
| 28 Jul 2021 | INR | 10.75 | 11.48 | 10.65 | 10.85 | 10.85 | -0.36 (-3.21%) | 198,129 |
| 27 Jul 2021 | INR | 11.8 | 11.8 | 11.12 | 11.21 | 11.21 | -0.49 (-4.19%) | 114,578 |
| 26 Jul 2021 | INR | 11.5 | 11.8 | 10.69 | 11.7 | 11.7 | +0.45 (+4%) | 204,778 |
| 23 Jul 2021 | INR | 11.6 | 11.99 | 10.96 | 11.25 | 11.25 | -0.28 (-2.43%) | 230,879 |
| 22 Jul 2021 | INR | 10.55 | 11.53 | 10.55 | 11.53 | 11.53 | +0.54 (+4.91%) | 304,035 |
| 20 Jul 2021 | INR | 10.99 | 11.38 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 226,203 |
| 19 Jul 2021 | INR | 11.56 | 11.6 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 167,401 |
| 16 Jul 2021 | INR | 12.8 | 12.8 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 138,046 |
| 15 Jul 2021 | INR | 13.55 | 13.55 | 12.3 | 12.8 | 12.8 | -0.11 (-0.85%) | 666,250 |
| 14 Jul 2021 | INR | 12.91 | 12.91 | 12.3 | 12.91 | 12.91 | +0.61 (+4.96%) | 379,868 |
| 13 Jul 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 23,173 |
| 12 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 46,426 |
| 9 Jul 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 117,216 |
| 8 Jul 2021 | INR | 10 | 10.64 | 9.7 | 10.64 | 10.64 | +0.5 (+4.93%) | 214,328 |
| 7 Jul 2021 | INR | 11.2 | 11.2 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 675,617 |
| 6 Jul 2021 | INR | 11.02 | 11.02 | 10.1 | 10.67 | 10.67 | +0.17 (+1.62%) | 634,268 |
