| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 78,314 |
| 2 Jul 2021 | INR | 9.99 | 10 | 9.95 | 10 | 10 | +0.47 (+4.93%) | 144,394 |
| 1 Jul 2021 | INR | 9.48 | 9.53 | 9.2 | 9.53 | 9.53 | +0.45 (+4.96%) | 256,293 |
| 30 Jun 2021 | INR | 8.9 | 9.08 | 8.7 | 9.08 | 9.08 | +0.43 (+4.97%) | 178,586 |
| 29 Jun 2021 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.41 (+4.98%) | 155,070 |
| 28 Jun 2021 | INR | 8.11 | 8.24 | 8.11 | 8.24 | 8.24 | +0.39 (+4.97%) | 160,207 |
| 25 Jun 2021 | INR | 8.15 | 8.18 | 7.76 | 7.85 | 7.85 | -0.31 (-3.80%) | 208,114 |
| 24 Jun 2021 | INR | 8.49 | 8.49 | 7.9 | 8.16 | 8.16 | +0.07 (+0.87%) | 737,007 |
| 23 Jun 2021 | INR | 8.09 | 8.09 | 7.8 | 8.09 | 8.09 | +0.38 (+4.93%) | 428,819 |
| 22 Jun 2021 | INR | 7.6 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 290,460 |
| 21 Jun 2021 | INR | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | +0.17 (+2.37%) | 133,028 |
| 18 Jun 2021 | INR | 7.55 | 7.55 | 6.97 | 7.18 | 7.18 | -0.15 (-2.05%) | 163,111 |
| 17 Jun 2021 | INR | 7.14 | 7.44 | 7.14 | 7.33 | 7.33 | -0.05 (-0.68%) | 95,526 |
| 16 Jun 2021 | INR | 7.49 | 7.49 | 7.31 | 7.38 | 7.38 | -0.05 (-0.67%) | 61,310 |
| 15 Jun 2021 | INR | 7.69 | 7.69 | 7.25 | 7.43 | 7.43 | -0.08 (-1.07%) | 71,988 |
| 14 Jun 2021 | INR | 7.8 | 7.8 | 7.27 | 7.51 | 7.51 | -0.07 (-0.92%) | 148,530 |
| 11 Jun 2021 | INR | 7.59 | 7.77 | 7.45 | 7.58 | 7.58 | +0.13 (+1.74%) | 150,029 |
| 10 Jun 2021 | INR | 7.64 | 7.64 | 7.3 | 7.45 | 7.45 | -0.01 (-0.13%) | 179,232 |
| 9 Jun 2021 | INR | 7.29 | 7.61 | 7.1 | 7.46 | 7.46 | +0.21 (+2.90%) | 462,888 |
| 8 Jun 2021 | INR | 7.14 | 7.35 | 6.98 | 7.25 | 7.25 | +0.11 (+1.54%) | 478,658 |
| 7 Jun 2021 | INR | 7.1 | 7.3 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 456,456 |
| 4 Jun 2021 | INR | 7.16 | 7.3 | 6.97 | 7 | 7 | 0.0 (0.0%) | 381,670 |
| 3 Jun 2021 | INR | 6.93 | 7.05 | 6.75 | 7 | 7 | +0.18 (+2.64%) | 67,743 |
| 2 Jun 2021 | INR | 7.11 | 7.2 | 6.62 | 6.82 | 6.82 | -0.1 (-1.45%) | 84,832 |
| 1 Jun 2021 | INR | 7.27 | 7.27 | 6.8 | 6.92 | 6.92 | -0.23 (-3.22%) | 117,401 |
| 31 May 2021 | INR | 7.29 | 7.29 | 7.05 | 7.15 | 7.15 | +0.01 (+0.14%) | 55,820 |
| 28 May 2021 | INR | 7.35 | 7.5 | 7.1 | 7.14 | 7.14 | -0.22 (-2.99%) | 89,200 |
| 27 May 2021 | INR | 7.35 | 7.52 | 7.21 | 7.36 | 7.36 | +0.05 (+0.68%) | 149,834 |
| 26 May 2021 | INR | 7.18 | 7.35 | 7.1 | 7.31 | 7.31 | +0.13 (+1.81%) | 100,637 |
| 25 May 2021 | INR | 7.38 | 7.5 | 7.05 | 7.18 | 7.18 | -0.2 (-2.71%) | 134,021 |
