| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.99 | 7.2 | 6.55 | 6.83 | 6.83 | +0.11 (+1.64%) | 196,800 |
| 6 Apr 2021 | INR | 6.3 | 6.72 | 6.14 | 6.72 | 6.72 | +0.61 (+9.98%) | 71,610 |
| 5 Apr 2021 | INR | 5.84 | 6.26 | 5.84 | 6.11 | 6.11 | +0.27 (+4.62%) | 107,212 |
| 1 Apr 2021 | INR | 5.51 | 5.84 | 5.44 | 5.84 | 5.84 | +0.53 (+9.98%) | 48,987 |
| 31 Mar 2021 | INR | 5.44 | 5.58 | 5.29 | 5.31 | 5.31 | -0.21 (-3.80%) | 87,580 |
| 30 Mar 2021 | INR | 5.81 | 5.81 | 5.39 | 5.52 | 5.52 | -0.15 (-2.65%) | 108,347 |
| 26 Mar 2021 | INR | 5.63 | 6.05 | 5.55 | 5.67 | 5.67 | -0.11 (-1.90%) | 386,643 |
| 25 Mar 2021 | INR | 5.79 | 5.99 | 5.69 | 5.78 | 5.78 | +0.07 (+1.23%) | 105,181 |
| 24 Mar 2021 | INR | 6.41 | 6.45 | 5.66 | 5.71 | 5.71 | -0.57 (-9.08%) | 398,668 |
| 23 Mar 2021 | INR | 5.99 | 6.36 | 5.95 | 6.28 | 6.28 | +0.33 (+5.55%) | 98,374 |
| 22 Mar 2021 | INR | 6.1 | 6.26 | 5.85 | 5.95 | 5.95 | -0.12 (-1.98%) | 51,411 |
| 19 Mar 2021 | INR | 6.14 | 6.15 | 5.69 | 6.07 | 6.07 | -0.13 (-2.10%) | 93,712 |
| 18 Mar 2021 | INR | 6.3 | 6.35 | 6.1 | 6.2 | 6.2 | -0.08 (-1.27%) | 64,134 |
| 17 Mar 2021 | INR | 6.41 | 6.5 | 6.2 | 6.28 | 6.28 | -0.05 (-0.79%) | 65,998 |
| 16 Mar 2021 | INR | 6.39 | 6.6 | 6.29 | 6.33 | 6.33 | -0.06 (-0.94%) | 64,514 |
| 15 Mar 2021 | INR | 6.6 | 6.66 | 6.23 | 6.39 | 6.39 | -0.23 (-3.47%) | 158,901 |
| 12 Mar 2021 | INR | 6.61 | 6.75 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 56,046 |
| 10 Mar 2021 | INR | 6.7 | 6.75 | 6.53 | 6.64 | 6.64 | -0.05 (-0.75%) | 97,461 |
| 9 Mar 2021 | INR | 6.75 | 6.84 | 6.65 | 6.69 | 6.69 | -0.1 (-1.47%) | 105,471 |
| 8 Mar 2021 | INR | 6.75 | 7.05 | 6.75 | 6.79 | 6.79 | -0.04 (-0.59%) | 73,519 |
| 5 Mar 2021 | INR | 6.9 | 6.96 | 6.81 | 6.83 | 6.83 | 0.0 (0.0%) | 39,105 |
| 4 Mar 2021 | INR | 6.55 | 7.01 | 6.55 | 6.83 | 6.83 | -0.13 (-1.87%) | 41,676 |
| 3 Mar 2021 | INR | 6.94 | 7.05 | 6.79 | 6.96 | 6.96 | +0.06 (+0.87%) | 86,513 |
| 2 Mar 2021 | INR | 6.84 | 7 | 6.84 | 6.9 | 6.9 | +0.06 (+0.88%) | 40,631 |
| 1 Mar 2021 | INR | 6.77 | 7.05 | 6.77 | 6.84 | 6.84 | +0.08 (+1.18%) | 69,063 |
| 26 Feb 2021 | INR | 6.9 | 6.91 | 6.69 | 6.76 | 6.76 | -0.17 (-2.45%) | 79,372 |
| 25 Feb 2021 | INR | 6.71 | 7.1 | 6.7 | 6.93 | 6.93 | +0.13 (+1.91%) | 41,362 |
| 24 Feb 2021 | INR | 6.9 | 6.95 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 71,486 |
| 23 Feb 2021 | INR | 6.8 | 6.99 | 6.79 | 6.82 | 6.82 | -0.06 (-0.87%) | 40,833 |
| 22 Feb 2021 | INR | 6.91 | 6.95 | 6.8 | 6.88 | 6.88 | -0.03 (-0.43%) | 37,250 |
