| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.96 | 7.1 | 6.8 | 6.91 | 6.91 | -0.11 (-1.57%) | 51,115 |
| 18 Feb 2021 | INR | 7.49 | 7.49 | 6.9 | 7.02 | 7.02 | -0.19 (-2.64%) | 138,908 |
| 17 Feb 2021 | INR | 6.95 | 7.49 | 6.72 | 7.21 | 7.21 | +0.4 (+5.87%) | 150,267 |
| 16 Feb 2021 | INR | 6.85 | 7.08 | 6.74 | 6.81 | 6.81 | -0.01 (-0.15%) | 57,735 |
| 15 Feb 2021 | INR | 6.85 | 6.9 | 6.79 | 6.82 | 6.82 | -0.07 (-1.02%) | 26,888 |
| 12 Feb 2021 | INR | 7.09 | 7.09 | 6.85 | 6.89 | 6.89 | -0.21 (-2.96%) | 28,696 |
| 11 Feb 2021 | INR | 6.99 | 7.3 | 6.71 | 7.1 | 7.1 | +0.08 (+1.14%) | 85,409 |
| 10 Feb 2021 | INR | 7.04 | 7.09 | 6.51 | 7.02 | 7.02 | +0.25 (+3.69%) | 64,176 |
| 9 Feb 2021 | INR | 6.89 | 6.96 | 6.75 | 6.77 | 6.77 | -0.13 (-1.88%) | 55,843 |
| 8 Feb 2021 | INR | 7.1 | 7.11 | 6.89 | 6.9 | 6.9 | -0.09 (-1.29%) | 62,620 |
| 5 Feb 2021 | INR | 7.1 | 7.16 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 21,604 |
| 4 Feb 2021 | INR | 7.25 | 7.29 | 7.06 | 7.1 | 7.1 | -0.07 (-0.98%) | 46,778 |
| 3 Feb 2021 | INR | 6.65 | 7.25 | 6.65 | 7.17 | 7.17 | +0.3 (+4.37%) | 100,701 |
| 2 Feb 2021 | INR | 7.31 | 7.31 | 6.76 | 6.87 | 6.87 | -0.28 (-3.92%) | 75,393 |
| 1 Feb 2021 | INR | 7.06 | 7.41 | 6.9 | 7.15 | 7.15 | +0.09 (+1.27%) | 59,516 |
| 29 Jan 2021 | INR | 7.29 | 7.35 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 72,111 |
| 28 Jan 2021 | INR | 6.66 | 7.43 | 6.65 | 7.06 | 7.06 | +0.3 (+4.44%) | 62,531 |
| 27 Jan 2021 | INR | 6.91 | 6.95 | 6.66 | 6.76 | 6.76 | -0.23 (-3.29%) | 49,587 |
| 25 Jan 2021 | INR | 7.35 | 7.35 | 6.66 | 6.99 | 6.99 | -0.07 (-0.99%) | 77,288 |
| 22 Jan 2021 | INR | 7.36 | 7.36 | 6.96 | 7.06 | 7.06 | -0.2 (-2.75%) | 54,105 |
| 21 Jan 2021 | INR | 7.31 | 7.66 | 7.2 | 7.26 | 7.26 | -0.23 (-3.07%) | 84,074 |
| 20 Jan 2021 | INR | 7.3 | 7.8 | 7.3 | 7.49 | 7.49 | -0.23 (-2.98%) | 94,639 |
| 19 Jan 2021 | INR | 7.99 | 7.99 | 7.55 | 7.72 | 7.72 | +0.07 (+0.92%) | 55,800 |
| 18 Jan 2021 | INR | 7.85 | 8.01 | 7.3 | 7.65 | 7.65 | -0.35 (-4.38%) | 63,479 |
| 15 Jan 2021 | INR | 8.09 | 8.2 | 7.95 | 8 | 8 | -0.11 (-1.36%) | 81,951 |
| 14 Jan 2021 | INR | 8.04 | 8.21 | 8 | 8.11 | 8.11 | -0.05 (-0.61%) | 54,166 |
| 13 Jan 2021 | INR | 8.31 | 8.67 | 8 | 8.16 | 8.16 | -0.08 (-0.97%) | 78,208 |
| 12 Jan 2021 | INR | 7.75 | 8.45 | 7.75 | 8.24 | 8.24 | +0.05 (+0.61%) | 97,047 |
| 11 Jan 2021 | INR | 8.66 | 8.8 | 7.94 | 8.19 | 8.19 | -0.36 (-4.21%) | 163,057 |
| 8 Jan 2021 | INR | 9.6 | 9.6 | 8.35 | 8.55 | 8.55 | -0.44 (-4.89%) | 416,357 |
