| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8.95 | 8.99 | 8.6 | 8.99 | 8.99 | +0.81 (+9.90%) | 1,477,373 |
| 6 Jan 2021 | INR | 7.44 | 8.18 | 7.44 | 8.18 | 8.18 | +0.74 (+9.95%) | 952,492 |
| 5 Jan 2021 | INR | 7.55 | 7.85 | 7.4 | 7.44 | 7.44 | -0.11 (-1.46%) | 94,181 |
| 4 Jan 2021 | INR | 7.8 | 7.81 | 7.39 | 7.55 | 7.55 | -0.18 (-2.33%) | 72,836 |
| 1 Jan 2021 | INR | 7.69 | 7.97 | 7.51 | 7.73 | 7.73 | +0.01 (+0.13%) | 88,349 |
| 31 Dec 2020 | INR | 7.4 | 7.96 | 7.4 | 7.72 | 7.72 | -0.01 (-0.13%) | 47,833 |
| 30 Dec 2020 | INR | 7.9 | 7.9 | 7.35 | 7.73 | 7.73 | -0.09 (-1.15%) | 46,157 |
| 29 Dec 2020 | INR | 7.3 | 8 | 7.3 | 7.82 | 7.82 | +0.02 (+0.26%) | 30,292 |
| 28 Dec 2020 | INR | 7.92 | 7.94 | 7.54 | 7.8 | 7.8 | -0.01 (-0.13%) | 34,745 |
| 24 Dec 2020 | INR | 8 | 8.08 | 7.3 | 7.81 | 7.81 | +0.46 (+6.26%) | 85,786 |
| 23 Dec 2020 | INR | 7.25 | 7.39 | 6.8 | 7.35 | 7.35 | +0.63 (+9.38%) | 100,544 |
| 22 Dec 2020 | INR | 6.9 | 7.16 | 6.5 | 6.72 | 6.72 | -0.26 (-3.72%) | 81,694 |
| 21 Dec 2020 | INR | 7.98 | 7.98 | 6.92 | 6.98 | 6.98 | -0.7 (-9.11%) | 111,889 |
| 18 Dec 2020 | INR | 7.5 | 8.25 | 7.5 | 7.68 | 7.68 | -0.22 (-2.78%) | 62,207 |
| 17 Dec 2020 | INR | 7.91 | 8.45 | 7.84 | 7.9 | 7.9 | +0.01 (+0.13%) | 57,431 |
| 16 Dec 2020 | INR | 8.5 | 8.5 | 7.55 | 7.89 | 7.89 | -0.28 (-3.43%) | 86,570 |
| 15 Dec 2020 | INR | 8.1 | 8.48 | 7.7 | 8.17 | 8.17 | +0.06 (+0.74%) | 106,372 |
| 14 Dec 2020 | INR | 8.2 | 8.54 | 7.95 | 8.11 | 8.11 | -0.06 (-0.73%) | 127,605 |
| 11 Dec 2020 | INR | 8.19 | 8.3 | 8 | 8.17 | 8.17 | +0.19 (+2.38%) | 91,909 |
| 10 Dec 2020 | INR | 8.35 | 8.35 | 7.6 | 7.98 | 7.98 | +0.04 (+0.50%) | 160,557 |
| 9 Dec 2020 | INR | 8 | 8.3 | 7.1 | 7.94 | 7.94 | +0.09 (+1.15%) | 164,189 |
| 8 Dec 2020 | INR | 7.44 | 7.85 | 7.21 | 7.85 | 7.85 | +0.71 (+9.94%) | 455,977 |
| 7 Dec 2020 | INR | 7.1 | 7.22 | 6.96 | 7.14 | 7.14 | +0.13 (+1.85%) | 115,235 |
| 4 Dec 2020 | INR | 6.99 | 7.09 | 6.93 | 7.01 | 7.01 | +0.15 (+2.19%) | 159,597 |
| 3 Dec 2020 | INR | 6.85 | 6.95 | 6.72 | 6.86 | 6.86 | +0.06 (+0.88%) | 145,756 |
| 2 Dec 2020 | INR | 6.9 | 6.91 | 6.55 | 6.8 | 6.8 | -0.05 (-0.73%) | 76,564 |
| 1 Dec 2020 | INR | 6.51 | 6.91 | 6.5 | 6.85 | 6.85 | +0.26 (+3.95%) | 65,146 |
| 27 Nov 2020 | INR | 6.7 | 6.76 | 6.54 | 6.59 | 6.59 | -0.01 (-0.15%) | 46,902 |
| 26 Nov 2020 | INR | 6.59 | 6.74 | 6.51 | 6.6 | 6.6 | -0.17 (-2.51%) | 65,925 |
| 25 Nov 2020 | INR | 6.96 | 7.05 | 6.67 | 6.77 | 6.77 | -0.09 (-1.31%) | 171,621 |
