| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.93 | 6.95 | 6.59 | 6.86 | 6.86 | +0.19 (+2.85%) | 162,532 |
| 23 Nov 2020 | INR | 6.4 | 6.71 | 6.4 | 6.67 | 6.67 | -0.03 (-0.45%) | 20,877 |
| 20 Nov 2020 | INR | 6.3 | 6.71 | 6.3 | 6.7 | 6.7 | +0.09 (+1.36%) | 70,683 |
| 19 Nov 2020 | INR | 6.21 | 6.66 | 6.21 | 6.61 | 6.61 | +0.15 (+2.32%) | 110,476 |
| 18 Nov 2020 | INR | 6.29 | 6.79 | 6.29 | 6.46 | 6.46 | -0.05 (-0.77%) | 109,892 |
| 17 Nov 2020 | INR | 6.75 | 7.06 | 6.48 | 6.51 | 6.51 | -0.02 (-0.31%) | 201,598 |
| 13 Nov 2020 | INR | 6.01 | 6.53 | 6.01 | 6.53 | 6.53 | +0.31 (+4.98%) | 229,611 |
| 12 Nov 2020 | INR | 6.11 | 6.23 | 5.99 | 6.22 | 6.22 | +0.28 (+4.71%) | 173,783 |
| 11 Nov 2020 | INR | 5.94 | 5.94 | 5.46 | 5.94 | 5.94 | +0.28 (+4.95%) | 51,303 |
| 10 Nov 2020 | INR | 5.45 | 5.7 | 5.45 | 5.66 | 5.66 | +0.12 (+2.17%) | 41,569 |
| 9 Nov 2020 | INR | 5.81 | 5.81 | 5.45 | 5.54 | 5.54 | 0.0 (0.0%) | 45,079 |
| 6 Nov 2020 | INR | 5.5 | 5.65 | 5.5 | 5.54 | 5.54 | -0.08 (-1.42%) | 114,301 |
| 5 Nov 2020 | INR | 5.56 | 5.7 | 5.5 | 5.62 | 5.62 | +0.1 (+1.81%) | 30,462 |
| 4 Nov 2020 | INR | 5.5 | 5.6 | 5.5 | 5.52 | 5.52 | -0.01 (-0.18%) | 9,123 |
| 3 Nov 2020 | INR | 5.76 | 5.76 | 5.5 | 5.53 | 5.53 | -0.06 (-1.07%) | 34,548 |
| 2 Nov 2020 | INR | 5.8 | 5.8 | 5.54 | 5.59 | 5.59 | -0.04 (-0.71%) | 44,156 |
| 30 Oct 2020 | INR | 5.4 | 5.65 | 5.4 | 5.63 | 5.63 | +0.22 (+4.07%) | 41,280 |
| 29 Oct 2020 | INR | 5.4 | 5.46 | 5.31 | 5.41 | 5.41 | -0.03 (-0.55%) | 84,606 |
| 28 Oct 2020 | INR | 5.61 | 5.68 | 5.39 | 5.44 | 5.44 | +0.03 (+0.55%) | 100,643 |
| 27 Oct 2020 | INR | 5.56 | 5.56 | 5.3 | 5.41 | 5.41 | -0.06 (-1.10%) | 34,398 |
| 26 Oct 2020 | INR | 5.59 | 5.66 | 5.36 | 5.47 | 5.47 | -0.12 (-2.15%) | 77,562 |
| 23 Oct 2020 | INR | 5.62 | 5.62 | 5.55 | 5.59 | 5.59 | +0.23 (+4.29%) | 38,117 |
| 22 Oct 2020 | INR | 5.18 | 5.36 | 5.09 | 5.36 | 5.36 | +0.25 (+4.89%) | 17,719 |
| 21 Oct 2020 | INR | 5.26 | 5.26 | 5.09 | 5.11 | 5.11 | 0.0 (0.0%) | 14,229 |
| 20 Oct 2020 | INR | 5.21 | 5.21 | 5.04 | 5.11 | 5.11 | -0.1 (-1.92%) | 28,936 |
| 19 Oct 2020 | INR | 5.24 | 5.25 | 5.1 | 5.21 | 5.21 | -0.08 (-1.51%) | 24,379 |
| 16 Oct 2020 | INR | 5.24 | 5.36 | 5.24 | 5.29 | 5.29 | +0.05 (+0.95%) | 8,665 |
| 15 Oct 2020 | INR | 5.35 | 5.35 | 5.19 | 5.24 | 5.24 | +0.02 (+0.38%) | 28,783 |
| 14 Oct 2020 | INR | 5.32 | 5.35 | 5.14 | 5.22 | 5.22 | -0.18 (-3.33%) | 38,041 |
| 13 Oct 2020 | INR | 5.45 | 5.76 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 61,666 |
