| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.2 | 13.87 | 13.2 | 13.75 | 13.75 | +0.23 (+1.70%) | 184,729 |
| 11 Jan 2024 | INR | 14.28 | 14.28 | 13.5 | 13.52 | 13.52 | -0.69 (-4.86%) | 439,164 |
| 10 Jan 2024 | INR | 14.65 | 14.78 | 14.04 | 14.21 | 14.21 | -0.13 (-0.91%) | 235,675 |
| 9 Jan 2024 | INR | 14.6 | 15.25 | 13.2 | 14.34 | 14.34 | -0.06 (-0.42%) | 1,430,842 |
| 8 Jan 2024 | INR | 14.39 | 15.3 | 14 | 14.4 | 14.4 | +0.01 (+0.07%) | 355,554 |
| 5 Jan 2024 | INR | 14.89 | 15.85 | 14.19 | 14.39 | 14.39 | -0.28 (-1.91%) | 1,139,004 |
| 4 Jan 2024 | INR | 13.87 | 14.85 | 13.83 | 14.67 | 14.67 | +0.9 (+6.54%) | 1,620,522 |
| 3 Jan 2024 | INR | 12.48 | 14.28 | 12.37 | 13.77 | 13.77 | +1.53 (+12.50%) | 1,548,936 |
| 2 Jan 2024 | INR | 12.67 | 12.67 | 11.9 | 12.24 | 12.24 | -0.24 (-1.92%) | 626,356 |
| 1 Jan 2024 | INR | 12.55 | 12.84 | 11.5 | 12.48 | 12.48 | +0.39 (+3.23%) | 1,017,717 |
| 29 Dec 2023 | INR | 12.05 | 12.09 | 12 | 12.09 | 12.09 | +0.57 (+4.95%) | 463,622 |
| 28 Dec 2023 | INR | 10.76 | 11.52 | 10.76 | 11.52 | 11.52 | +0.54 (+4.92%) | 217,367 |
| 27 Dec 2023 | INR | 10.98 | 11.2 | 10.52 | 10.98 | 10.98 | +0.2 (+1.86%) | 95,325 |
| 26 Dec 2023 | INR | 10.51 | 10.8 | 10.3 | 10.78 | 10.78 | +0.48 (+4.66%) | 162,287 |
| 22 Dec 2023 | INR | 10.44 | 10.44 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 68,313 |
| 21 Dec 2023 | INR | 9.94 | 10.44 | 9.93 | 10.35 | 10.35 | +0.29 (+2.88%) | 47,329 |
| 20 Dec 2023 | INR | 10.65 | 10.97 | 9.95 | 10.06 | 10.06 | -0.4 (-3.82%) | 183,647 |
| 19 Dec 2023 | INR | 10.35 | 10.55 | 10.2 | 10.46 | 10.46 | +0.13 (+1.26%) | 155,996 |
| 18 Dec 2023 | INR | 9.84 | 10.33 | 9.84 | 10.33 | 10.33 | +0.49 (+4.98%) | 341,936 |
| 15 Dec 2023 | INR | 9.92 | 9.99 | 9.8 | 9.84 | 9.84 | -0.08 (-0.81%) | 55,416 |
| 14 Dec 2023 | INR | 9.91 | 10.1 | 9.81 | 9.92 | 9.92 | +0.01 (+0.10%) | 72,438 |
| 13 Dec 2023 | INR | 9.9 | 10.04 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 136,683 |
| 12 Dec 2023 | INR | 10.09 | 10.09 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 71,275 |
| 11 Dec 2023 | INR | 10.07 | 10.07 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 67,835 |
| 8 Dec 2023 | INR | 10.16 | 10.16 | 9.75 | 9.91 | 9.91 | -0.05 (-0.50%) | 88,208 |
| 7 Dec 2023 | INR | 10.2 | 10.2 | 9.86 | 9.96 | 9.96 | 0.0 (0.0%) | 74,059 |
| 6 Dec 2023 | INR | 10.1 | 10.1 | 9.8 | 9.96 | 9.96 | -0.12 (-1.19%) | 110,720 |
| 5 Dec 2023 | INR | 10.2 | 10.24 | 10 | 10.08 | 10.08 | -0.12 (-1.18%) | 59,678 |
| 4 Dec 2023 | INR | 10.01 | 10.25 | 10.01 | 10.2 | 10.2 | +0.12 (+1.19%) | 89,418 |
| 1 Dec 2023 | INR | 10.35 | 10.35 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 90,660 |
