| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.4 | 5.88 | 5.4 | 5.67 | 5.67 | +0.07 (+1.25%) | 43,806 |
| 9 Oct 2020 | INR | 5.25 | 5.61 | 5.14 | 5.6 | 5.6 | +0.25 (+4.67%) | 22,744 |
| 8 Oct 2020 | INR | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 58,258 |
| 7 Oct 2020 | INR | 5.6 | 5.75 | 5.55 | 5.63 | 5.63 | -0.03 (-0.53%) | 14,961 |
| 6 Oct 2020 | INR | 5.81 | 5.96 | 5.61 | 5.66 | 5.66 | -0.17 (-2.92%) | 33,704 |
| 5 Oct 2020 | INR | 5.6 | 5.83 | 5.54 | 5.83 | 5.83 | +0.27 (+4.86%) | 49,993 |
| 1 Oct 2020 | INR | 5.61 | 5.76 | 5.4 | 5.56 | 5.56 | -0.08 (-1.42%) | 58,224 |
| 30 Sep 2020 | INR | 5.83 | 5.85 | 5.61 | 5.64 | 5.64 | -0.24 (-4.08%) | 21,558 |
| 29 Sep 2020 | INR | 5.8 | 6.1 | 5.8 | 5.88 | 5.88 | -0.13 (-2.16%) | 18,860 |
| 28 Sep 2020 | INR | 6.1 | 6.1 | 5.95 | 6.01 | 6.01 | +0.12 (+2.04%) | 10,060 |
| 25 Sep 2020 | INR | 5.96 | 6.09 | 5.6 | 5.89 | 5.89 | +0.08 (+1.38%) | 68,061 |
| 24 Sep 2020 | INR | 5.7 | 6 | 5.56 | 5.81 | 5.81 | -0.03 (-0.51%) | 35,920 |
| 23 Sep 2020 | INR | 5.9 | 5.97 | 5.81 | 5.84 | 5.84 | +0.15 (+2.64%) | 20,624 |
| 22 Sep 2020 | INR | 5.67 | 5.84 | 5.63 | 5.69 | 5.69 | -0.23 (-3.89%) | 36,010 |
| 21 Sep 2020 | INR | 6.12 | 6.12 | 5.89 | 5.92 | 5.92 | -0.27 (-4.36%) | 41,179 |
| 18 Sep 2020 | INR | 6.32 | 6.39 | 6.15 | 6.19 | 6.19 | -0.16 (-2.52%) | 13,599 |
| 17 Sep 2020 | INR | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 46,573 |
| 16 Sep 2020 | INR | 6.66 | 6.8 | 6.35 | 6.43 | 6.43 | -0.2 (-3.02%) | 69,348 |
| 15 Sep 2020 | INR | 6.45 | 6.85 | 6.45 | 6.63 | 6.63 | +0.04 (+0.61%) | 15,004 |
| 14 Sep 2020 | INR | 6.95 | 6.95 | 6.51 | 6.59 | 6.59 | -0.04 (-0.60%) | 66,789 |
| 11 Sep 2020 | INR | 6.51 | 6.75 | 6.51 | 6.63 | 6.63 | -0.06 (-0.90%) | 41,843 |
| 10 Sep 2020 | INR | 6.56 | 6.88 | 6.45 | 6.69 | 6.69 | +0.13 (+1.98%) | 52,101 |
| 9 Sep 2020 | INR | 6.68 | 6.71 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 22,357 |
| 8 Sep 2020 | INR | 6.88 | 7.1 | 6.68 | 6.9 | 6.9 | +0.02 (+0.29%) | 63,147 |
| 7 Sep 2020 | INR | 7.2 | 7.4 | 6.85 | 6.88 | 6.88 | -0.3 (-4.18%) | 41,575 |
| 4 Sep 2020 | INR | 7.24 | 7.55 | 6.88 | 7.18 | 7.18 | -0.06 (-0.83%) | 194,190 |
| 3 Sep 2020 | INR | 6.56 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 323,148 |
| 2 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 7,374 |
| 1 Sep 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 3,264 |
| 31 Aug 2020 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 22,102 |
