| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.7 | 8.79 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 167,671 |
| 27 Aug 2020 | INR | 8.46 | 8.46 | 8.3 | 8.46 | 8.46 | +0.4 (+4.96%) | 726,737 |
| 26 Aug 2020 | INR | 8.06 | 8.06 | 7.94 | 8.06 | 8.06 | +0.38 (+4.95%) | 823,516 |
| 25 Aug 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 143,350 |
| 24 Aug 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 181,069 |
| 21 Aug 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 65,038 |
| 20 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 94,668 |
| 19 Aug 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 7,589 |
| 18 Aug 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 37,653 |
| 17 Aug 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 11,944 |
| 14 Aug 2020 | INR | 5.49 | 5.55 | 5.13 | 5.49 | 5.49 | +0.19 (+3.58%) | 39,349 |
| 13 Aug 2020 | INR | 5.29 | 5.4 | 5.05 | 5.3 | 5.3 | +0.09 (+1.73%) | 56,627 |
| 12 Aug 2020 | INR | 5.3 | 5.4 | 5.1 | 5.21 | 5.21 | -0.15 (-2.80%) | 50,448 |
| 11 Aug 2020 | INR | 5.15 | 5.42 | 5.1 | 5.36 | 5.36 | +0.19 (+3.68%) | 120,019 |
| 10 Aug 2020 | INR | 5 | 5.2 | 4.75 | 5.17 | 5.17 | +0.21 (+4.23%) | 172,255 |
| 7 Aug 2020 | INR | 4.99 | 5.05 | 4.66 | 4.96 | 4.96 | +0.11 (+2.27%) | 75,548 |
| 6 Aug 2020 | INR | 4.9 | 4.99 | 4.75 | 4.85 | 4.85 | -0.13 (-2.61%) | 35,340 |
| 5 Aug 2020 | INR | 5 | 5.05 | 4.75 | 4.98 | 4.98 | -0.02 (-0.40%) | 122,174 |
| 4 Aug 2020 | INR | 4.95 | 5.1 | 4.86 | 5 | 5 | -0.04 (-0.79%) | 38,368 |
| 3 Aug 2020 | INR | 5 | 5.15 | 4.71 | 5.04 | 5.04 | +0.1 (+2.02%) | 25,157 |
| 31 Jul 2020 | INR | 5.04 | 5.15 | 4.9 | 4.94 | 4.94 | +0.03 (+0.61%) | 37,662 |
| 30 Jul 2020 | INR | 4.82 | 5.13 | 4.82 | 4.91 | 4.91 | -0.12 (-2.39%) | 51,567 |
| 29 Jul 2020 | INR | 4.81 | 5.25 | 4.81 | 5.03 | 5.03 | -0.03 (-0.59%) | 34,809 |
| 28 Jul 2020 | INR | 5.5 | 5.5 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 51,806 |
| 27 Jul 2020 | INR | 5.75 | 5.75 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 28,976 |
| 24 Jul 2020 | INR | 5.7 | 5.9 | 5.38 | 5.6 | 5.6 | -0.06 (-1.06%) | 71,954 |
| 23 Jul 2020 | INR | 5.7 | 5.7 | 5.43 | 5.66 | 5.66 | +0.23 (+4.24%) | 117,471 |
| 22 Jul 2020 | INR | 5.43 | 5.43 | 5.15 | 5.43 | 5.43 | +0.25 (+4.83%) | 152,565 |
| 21 Jul 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 52,425 |
| 20 Jul 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 7,484 |
