| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 12,611 |
| 16 Jul 2020 | INR | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | +0.21 (+4.91%) | 13,819 |
| 15 Jul 2020 | INR | 4.22 | 4.45 | 4.22 | 4.28 | 4.28 | -0.16 (-3.60%) | 212,065 |
| 14 Jul 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 57,438 |
| 13 Jul 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 55,570 |
| 10 Jul 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 74,778 |
| 9 Jul 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 21,757 |
| 8 Jul 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 23,800 |
| 7 Jul 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 16,852 |
| 6 Jul 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 23,105 |
| 3 Jul 2020 | INR | 6.78 | 6.78 | 6.26 | 6.32 | 6.32 | -0.26 (-3.95%) | 115,861 |
| 2 Jul 2020 | INR | 6.55 | 6.64 | 6.35 | 6.58 | 6.58 | +0.12 (+1.86%) | 50,346 |
| 1 Jul 2020 | INR | 6.4 | 6.63 | 6.32 | 6.46 | 6.46 | -0.16 (-2.42%) | 53,485 |
| 30 Jun 2020 | INR | 6.64 | 6.75 | 6.45 | 6.62 | 6.62 | -0.02 (-0.30%) | 34,015 |
| 29 Jun 2020 | INR | 6.95 | 6.95 | 6.42 | 6.64 | 6.64 | -0.11 (-1.63%) | 74,646 |
| 26 Jun 2020 | INR | 6.42 | 6.85 | 6.4 | 6.75 | 6.75 | +0.19 (+2.90%) | 57,537 |
| 25 Jun 2020 | INR | 6.42 | 6.84 | 6.41 | 6.56 | 6.56 | -0.18 (-2.67%) | 137,542 |
| 24 Jun 2020 | INR | 7.3 | 7.3 | 6.67 | 6.74 | 6.74 | -0.28 (-3.99%) | 133,130 |
| 23 Jun 2020 | INR | 6.8 | 7.3 | 6.8 | 7.02 | 7.02 | +0.02 (+0.29%) | 116,540 |
| 22 Jun 2020 | INR | 7.06 | 7.06 | 6.85 | 7 | 7 | +0.27 (+4.01%) | 205,383 |
| 19 Jun 2020 | INR | 6.71 | 6.73 | 6.71 | 6.73 | 6.73 | +0.32 (+4.99%) | 63,668 |
| 18 Jun 2020 | INR | 6.21 | 6.41 | 6.21 | 6.41 | 6.41 | +0.3 (+4.91%) | 13,446 |
| 17 Jun 2020 | INR | 6.1 | 6.33 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 101,524 |
| 16 Jun 2020 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 110,327 |
| 15 Jun 2020 | INR | 7.12 | 7.12 | 6.56 | 6.73 | 6.73 | -0.07 (-1.03%) | 63,815 |
| 12 Jun 2020 | INR | 6.6 | 6.85 | 6.22 | 6.8 | 6.8 | +0.26 (+3.98%) | 132,665 |
| 11 Jun 2020 | INR | 6.48 | 6.58 | 6.34 | 6.54 | 6.54 | +0.27 (+4.31%) | 93,130 |
| 10 Jun 2020 | INR | 6.29 | 6.38 | 5.85 | 6.27 | 6.27 | +0.17 (+2.79%) | 254,811 |
| 9 Jun 2020 | INR | 6.12 | 6.12 | 6 | 6.1 | 6.1 | +0.27 (+4.63%) | 221,594 |
| 8 Jun 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 37,562 |
