| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.34 | 5.43 | 5.21 | 5.36 | 5.36 | +0.18 (+3.47%) | 153,885 |
| 21 Apr 2020 | INR | 5.19 | 5.19 | 4.96 | 5.18 | 5.18 | +0.23 (+4.65%) | 184,393 |
| 20 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 24,455 |
| 17 Apr 2020 | INR | 4.72 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 108,311 |
| 16 Apr 2020 | INR | 4.44 | 4.5 | 4.34 | 4.5 | 4.5 | +0.21 (+4.90%) | 187,899 |
| 15 Apr 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 11,155 |
| 13 Apr 2020 | INR | 4.07 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 79,898 |
| 9 Apr 2020 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 30,166 |
| 8 Apr 2020 | INR | 3.71 | 3.72 | 3.65 | 3.72 | 3.72 | +0.17 (+4.79%) | 51,565 |
| 7 Apr 2020 | INR | 3.42 | 3.55 | 3.42 | 3.55 | 3.55 | +0.16 (+4.72%) | 113,956 |
| 3 Apr 2020 | INR | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,307 |
| 1 Apr 2020 | INR | 3.2 | 3.23 | 3.15 | 3.23 | 3.23 | +0.15 (+4.87%) | 32,847 |
| 31 Mar 2020 | INR | 3.01 | 3.08 | 2.94 | 3.08 | 3.08 | +0.14 (+4.76%) | 36,671 |
| 30 Mar 2020 | INR | 2.94 | 2.94 | 2.89 | 2.94 | 2.94 | +0.14 (+5.00%) | 47,844 |
| 27 Mar 2020 | INR | 2.8 | 2.81 | 2.7 | 2.8 | 2.8 | +0.12 (+4.48%) | 32,149 |
| 26 Mar 2020 | INR | 2.85 | 2.95 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 42,034 |
| 25 Mar 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 2,816 |
| 24 Mar 2020 | INR | 2.96 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 19,280 |
| 23 Mar 2020 | INR | 3.05 | 3.29 | 2.99 | 3.11 | 3.11 | -0.03 (-0.96%) | 95,456 |
| 20 Mar 2020 | INR | 3.15 | 3.21 | 3.1 | 3.14 | 3.14 | -0.12 (-3.68%) | 107,223 |
| 19 Mar 2020 | INR | 3.26 | 3.35 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 80,525 |
| 18 Mar 2020 | INR | 3.45 | 3.78 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 158,867 |
| 17 Mar 2020 | INR | 3.74 | 3.86 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 125,452 |
| 16 Mar 2020 | INR | 4 | 4.12 | 3.75 | 3.79 | 3.79 | -0.14 (-3.56%) | 103,629 |
| 13 Mar 2020 | INR | 3.92 | 4.06 | 3.92 | 3.93 | 3.93 | -0.19 (-4.61%) | 71,413 |
| 12 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 169,820 |
| 11 Mar 2020 | INR | 4.45 | 4.59 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 108,068 |
| 9 Mar 2020 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 146,256 |
| 6 Mar 2020 | INR | 4.75 | 4.81 | 4.75 | 4.78 | 4.78 | -0.22 (-4.40%) | 51,219 |
| 5 Mar 2020 | INR | 5.27 | 5.27 | 5 | 5 | 5 | -0.26 (-4.94%) | 61,544 |
