| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.66 | 5.66 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 87,546 |
| 3 Mar 2020 | INR | 5.71 | 5.79 | 5.51 | 5.53 | 5.53 | -0.26 (-4.49%) | 45,167 |
| 2 Mar 2020 | INR | 5.71 | 5.91 | 5.7 | 5.79 | 5.79 | +0.13 (+2.30%) | 16,586 |
| 28 Feb 2020 | INR | 5.85 | 6.01 | 5.59 | 5.66 | 5.66 | -0.18 (-3.08%) | 49,818 |
| 27 Feb 2020 | INR | 5.96 | 5.96 | 5.8 | 5.84 | 5.84 | -0.22 (-3.63%) | 25,034 |
| 26 Feb 2020 | INR | 6.09 | 6.21 | 5.98 | 6.06 | 6.06 | -0.23 (-3.66%) | 22,936 |
| 25 Feb 2020 | INR | 6.64 | 6.71 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 13,266 |
| 24 Feb 2020 | INR | 6.63 | 6.67 | 6.25 | 6.62 | 6.62 | +0.26 (+4.09%) | 152,949 |
| 20 Feb 2020 | INR | 6.29 | 6.36 | 6.26 | 6.36 | 6.36 | +0.3 (+4.95%) | 49,270 |
| 19 Feb 2020 | INR | 5.94 | 6.07 | 5.61 | 6.06 | 6.06 | +0.27 (+4.66%) | 36,680 |
| 18 Feb 2020 | INR | 5.85 | 5.86 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 19,470 |
| 17 Feb 2020 | INR | 6.15 | 6.26 | 6.08 | 6.09 | 6.09 | -0.3 (-4.69%) | 43,204 |
| 14 Feb 2020 | INR | 6.7 | 6.76 | 6.37 | 6.39 | 6.39 | -0.31 (-4.63%) | 66,742 |
| 13 Feb 2020 | INR | 6.81 | 6.95 | 6.69 | 6.7 | 6.7 | -0.14 (-2.05%) | 18,902 |
| 12 Feb 2020 | INR | 6.69 | 7.26 | 6.69 | 6.84 | 6.84 | -0.08 (-1.16%) | 57,001 |
| 11 Feb 2020 | INR | 7.05 | 7.05 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 35,651 |
| 10 Feb 2020 | INR | 7.6 | 7.61 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 46,033 |
| 7 Feb 2020 | INR | 7.79 | 7.79 | 7.5 | 7.66 | 7.66 | -0.19 (-2.42%) | 23,561 |
| 6 Feb 2020 | INR | 8.01 | 8.01 | 7.79 | 7.85 | 7.85 | -0.08 (-1.01%) | 20,173 |
| 5 Feb 2020 | INR | 7.66 | 7.93 | 7.66 | 7.93 | 7.93 | +0.37 (+4.89%) | 57,547 |
| 4 Feb 2020 | INR | 7.4 | 7.75 | 7.39 | 7.56 | 7.56 | +0.1 (+1.34%) | 31,119 |
| 3 Feb 2020 | INR | 7.66 | 8.05 | 7.4 | 7.46 | 7.46 | -0.24 (-3.12%) | 23,908 |
| 1 Feb 2020 | INR | 7.99 | 8.21 | 7.66 | 7.7 | 7.7 | -0.33 (-4.11%) | 21,999 |
| 31 Jan 2020 | INR | 8.09 | 8.4 | 7.94 | 8.03 | 8.03 | +0.01 (+0.12%) | 23,630 |
| 30 Jan 2020 | INR | 7.89 | 8.2 | 7.75 | 8.02 | 8.02 | +0.14 (+1.78%) | 40,015 |
| 29 Jan 2020 | INR | 8.19 | 8.19 | 7.79 | 7.88 | 7.88 | -0.26 (-3.19%) | 35,450 |
| 28 Jan 2020 | INR | 8.3 | 8.66 | 8.1 | 8.14 | 8.14 | -0.23 (-2.75%) | 28,795 |
| 27 Jan 2020 | INR | 8.26 | 8.7 | 8.26 | 8.37 | 8.37 | -0.32 (-3.68%) | 127,415 |
| 24 Jan 2020 | INR | 8.69 | 8.99 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 99,488 |
| 23 Jan 2020 | INR | 9.8 | 9.8 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 40,368 |
