| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.39 | 9.62 | 9.34 | 9.62 | 9.62 | +0.45 (+4.91%) | 59,375 |
| 21 Jan 2020 | INR | 8.25 | 9.17 | 8.25 | 9.17 | 9.17 | +0.83 (+9.95%) | 166,277 |
| 20 Jan 2020 | INR | 7.86 | 8.34 | 7.85 | 8.34 | 8.34 | +0.75 (+9.88%) | 67,933 |
| 17 Jan 2020 | INR | 7.17 | 7.68 | 7.17 | 7.59 | 7.59 | +0.41 (+5.71%) | 85,768 |
| 16 Jan 2020 | INR | 7.25 | 7.3 | 7.11 | 7.18 | 7.18 | 0.0 (0.0%) | 16,898 |
| 15 Jan 2020 | INR | 7.05 | 7.22 | 6.96 | 7.18 | 7.18 | +0.27 (+3.91%) | 34,532 |
| 14 Jan 2020 | INR | 7.2 | 7.3 | 6.9 | 6.91 | 6.91 | -0.25 (-3.49%) | 59,941 |
| 13 Jan 2020 | INR | 7.14 | 7.5 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 63,568 |
| 10 Jan 2020 | INR | 6.9 | 7.2 | 6.81 | 7.17 | 7.17 | +0.23 (+3.31%) | 54,087 |
| 9 Jan 2020 | INR | 6.98 | 7.05 | 6.83 | 6.94 | 6.94 | +0.13 (+1.91%) | 23,178 |
| 8 Jan 2020 | INR | 6.65 | 6.98 | 6.46 | 6.81 | 6.81 | +0.1 (+1.49%) | 12,591 |
| 7 Jan 2020 | INR | 6.8 | 6.8 | 6.66 | 6.71 | 6.71 | +0.02 (+0.30%) | 12,314 |
| 6 Jan 2020 | INR | 6.69 | 6.8 | 6.6 | 6.69 | 6.69 | -0.29 (-4.15%) | 26,686 |
| 3 Jan 2020 | INR | 7.03 | 7.1 | 6.91 | 6.98 | 6.98 | +0.04 (+0.58%) | 38,215 |
| 2 Jan 2020 | INR | 6.74 | 7 | 6.74 | 6.94 | 6.94 | +0.19 (+2.81%) | 33,681 |
| 1 Jan 2020 | INR | 6.78 | 6.8 | 6.7 | 6.75 | 6.75 | +0.01 (+0.15%) | 21,054 |
| 31 Dec 2019 | INR | 6.55 | 6.79 | 6.45 | 6.74 | 6.74 | +0.27 (+4.17%) | 34,709 |
| 30 Dec 2019 | INR | 6.64 | 6.74 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 14,418 |
| 27 Dec 2019 | INR | 6.6 | 6.75 | 6.47 | 6.5 | 6.5 | -0.13 (-1.96%) | 54,732 |
| 26 Dec 2019 | INR | 6.42 | 6.76 | 6.42 | 6.63 | 6.63 | +0.27 (+4.25%) | 33,319 |
| 24 Dec 2019 | INR | 6.5 | 6.53 | 6.31 | 6.36 | 6.36 | -0.18 (-2.75%) | 24,925 |
| 23 Dec 2019 | INR | 6.6 | 7.34 | 6.5 | 6.54 | 6.54 | -0.14 (-2.10%) | 41,995 |
| 20 Dec 2019 | INR | 6.32 | 6.98 | 6.32 | 6.68 | 6.68 | +0.27 (+4.21%) | 15,520 |
| 19 Dec 2019 | INR | 6.56 | 6.6 | 6.32 | 6.41 | 6.41 | -0.1 (-1.54%) | 24,104 |
| 18 Dec 2019 | INR | 6.65 | 6.79 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 15,085 |
| 17 Dec 2019 | INR | 6.56 | 6.69 | 6.5 | 6.61 | 6.61 | -0.06 (-0.90%) | 23,378 |
| 16 Dec 2019 | INR | 6.96 | 6.96 | 6.65 | 6.67 | 6.67 | -0.19 (-2.77%) | 20,012 |
| 13 Dec 2019 | INR | 7.49 | 7.49 | 6.82 | 6.86 | 6.86 | -0.05 (-0.72%) | 81,201 |
| 12 Dec 2019 | INR | 6.31 | 6.91 | 6.22 | 6.91 | 6.91 | +0.62 (+9.86%) | 28,186 |
| 11 Dec 2019 | INR | 6.16 | 6.48 | 6.16 | 6.29 | 6.29 | +0.02 (+0.32%) | 56,762 |
