| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.25 | 7.29 | 6.9 | 7.2 | 7.2 | +0.06 (+0.84%) | 39,317 |
| 24 Oct 2019 | INR | 7.17 | 7.17 | 6.65 | 7.14 | 7.14 | +0.31 (+4.54%) | 36,978 |
| 23 Oct 2019 | INR | 6.82 | 6.95 | 6.71 | 6.83 | 6.83 | -0.15 (-2.15%) | 25,361 |
| 22 Oct 2019 | INR | 7.15 | 7.44 | 6.91 | 6.98 | 6.98 | -0.18 (-2.51%) | 44,429 |
| 18 Oct 2019 | INR | 7.08 | 7.33 | 6.83 | 7.16 | 7.16 | +0.07 (+0.99%) | 46,226 |
| 17 Oct 2019 | INR | 7.15 | 7.2 | 7 | 7.09 | 7.09 | -0.18 (-2.48%) | 19,125 |
| 16 Oct 2019 | INR | 7.74 | 7.74 | 7.2 | 7.27 | 7.27 | -0.13 (-1.76%) | 7,081 |
| 15 Oct 2019 | INR | 7.87 | 7.87 | 7.2 | 7.4 | 7.4 | -0.17 (-2.25%) | 66,965 |
| 14 Oct 2019 | INR | 7.65 | 7.79 | 7.5 | 7.57 | 7.57 | +0.09 (+1.20%) | 16,279 |
| 11 Oct 2019 | INR | 7.45 | 7.48 | 7.35 | 7.48 | 7.48 | +0.35 (+4.91%) | 27,657 |
| 10 Oct 2019 | INR | 7.65 | 7.67 | 7.02 | 7.13 | 7.13 | -0.25 (-3.39%) | 64,238 |
| 9 Oct 2019 | INR | 7 | 7.38 | 6.93 | 7.38 | 7.38 | +0.35 (+4.98%) | 45,330 |
| 7 Oct 2019 | INR | 6.41 | 7.03 | 6.41 | 7.03 | 7.03 | +0.33 (+4.93%) | 39,158 |
| 4 Oct 2019 | INR | 6.75 | 6.85 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 92,123 |
| 3 Oct 2019 | INR | 7.25 | 7.7 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 52,154 |
| 1 Oct 2019 | INR | 7.9 | 7.9 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 17,059 |
| 30 Sep 2019 | INR | 7.81 | 7.99 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 14,673 |
| 27 Sep 2019 | INR | 8.55 | 8.75 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 24,003 |
| 26 Sep 2019 | INR | 8.61 | 8.95 | 8.43 | 8.65 | 8.65 | -0.07 (-0.80%) | 52,508 |
| 25 Sep 2019 | INR | 9.4 | 9.4 | 8.61 | 8.72 | 8.72 | -0.28 (-3.11%) | 17,275 |
| 24 Sep 2019 | INR | 9.34 | 9.39 | 8.88 | 9 | 9 | -0.11 (-1.21%) | 14,653 |
| 23 Sep 2019 | INR | 9.4 | 9.4 | 8.65 | 9.11 | 9.11 | +0.14 (+1.56%) | 54,969 |
| 20 Sep 2019 | INR | 8.3 | 8.97 | 8.17 | 8.97 | 8.97 | +0.42 (+4.91%) | 24,864 |
| 19 Sep 2019 | INR | 8.77 | 8.83 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 18,041 |
| 18 Sep 2019 | INR | 9 | 9 | 8.76 | 8.99 | 8.99 | +0.04 (+0.45%) | 15,272 |
| 17 Sep 2019 | INR | 9.05 | 9.25 | 8.76 | 8.95 | 8.95 | -0.06 (-0.67%) | 42,904 |
| 16 Sep 2019 | INR | 8.8 | 9.02 | 8.72 | 9.01 | 9.01 | +0.11 (+1.24%) | 27,792 |
| 13 Sep 2019 | INR | 8.9 | 8.97 | 8.35 | 8.9 | 8.9 | +0.27 (+3.13%) | 60,880 |
| 12 Sep 2019 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 38,819 |
| 11 Sep 2019 | INR | 7.99 | 8.22 | 7.46 | 8.22 | 8.22 | +0.39 (+4.98%) | 47,338 |
