| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7.83 | 7.91 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 12,950 |
| 6 Sep 2019 | INR | 8.99 | 8.99 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 43,162 |
| 5 Sep 2019 | INR | 8.9 | 9.05 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 49,819 |
| 4 Sep 2019 | INR | 9.25 | 9.41 | 8.56 | 9.12 | 9.12 | +0.13 (+1.45%) | 154,350 |
| 3 Sep 2019 | INR | 8.85 | 8.99 | 8.81 | 8.99 | 8.99 | +0.42 (+4.90%) | 156,108 |
| 30 Aug 2019 | INR | 8.5 | 8.57 | 8.41 | 8.57 | 8.57 | +0.4 (+4.90%) | 43,173 |
| 29 Aug 2019 | INR | 8.06 | 8.17 | 7.81 | 8.17 | 8.17 | +0.38 (+4.88%) | 129,792 |
| 28 Aug 2019 | INR | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.37 (+4.99%) | 46,424 |
| 27 Aug 2019 | INR | 7.05 | 7.42 | 7 | 7.42 | 7.42 | +0.67 (+9.93%) | 49,926 |
| 26 Aug 2019 | INR | 6.75 | 6.75 | 6.4 | 6.75 | 6.75 | +0.61 (+9.93%) | 103,836 |
| 23 Aug 2019 | INR | 5.36 | 6.14 | 5.27 | 6.14 | 6.14 | +0.55 (+9.84%) | 122,376 |
| 22 Aug 2019 | INR | 6.45 | 6.45 | 5.32 | 5.59 | 5.59 | -1.06 (-15.94%) | 237,759 |
| 21 Aug 2019 | INR | 7.2 | 7.23 | 6.2 | 6.65 | 6.65 | -0.73 (-9.89%) | 64,026 |
| 20 Aug 2019 | INR | 7.76 | 8 | 7.3 | 7.38 | 7.38 | -0.57 (-7.17%) | 67,629 |
| 19 Aug 2019 | INR | 7.98 | 8.18 | 7.81 | 7.95 | 7.95 | +0.1 (+1.27%) | 89,468 |
| 16 Aug 2019 | INR | 7.9 | 8.19 | 7.51 | 7.85 | 7.85 | -0.38 (-4.62%) | 37,446 |
| 14 Aug 2019 | INR | 8.31 | 8.36 | 8.01 | 8.23 | 8.23 | -0.09 (-1.08%) | 64,017 |
| 13 Aug 2019 | INR | 8.75 | 8.76 | 8.26 | 8.32 | 8.32 | -0.47 (-5.35%) | 48,150 |
| 9 Aug 2019 | INR | 8.7 | 9 | 8.58 | 8.79 | 8.79 | -0.04 (-0.45%) | 49,727 |
| 8 Aug 2019 | INR | 9.23 | 9.23 | 8.55 | 8.83 | 8.83 | -0.04 (-0.45%) | 61,528 |
| 7 Aug 2019 | INR | 9 | 9.31 | 8.73 | 8.87 | 8.87 | -0.17 (-1.88%) | 20,659 |
| 6 Aug 2019 | INR | 9.03 | 9.15 | 8.97 | 9.04 | 9.04 | +0.09 (+1.01%) | 19,583 |
| 5 Aug 2019 | INR | 8.9 | 9.17 | 8.65 | 8.95 | 8.95 | -0.13 (-1.43%) | 53,569 |
| 2 Aug 2019 | INR | 9.08 | 9.25 | 8.97 | 9.08 | 9.08 | -0.11 (-1.20%) | 15,865 |
| 1 Aug 2019 | INR | 9.02 | 9.3 | 9.02 | 9.19 | 9.19 | -0.13 (-1.39%) | 32,266 |
| 31 Jul 2019 | INR | 9 | 9.4 | 8.6 | 9.32 | 9.32 | +0.4 (+4.48%) | 62,667 |
| 30 Jul 2019 | INR | 9.35 | 9.4 | 8.66 | 8.92 | 8.92 | -0.34 (-3.67%) | 70,811 |
| 29 Jul 2019 | INR | 9.2 | 9.75 | 9.1 | 9.26 | 9.26 | -0.22 (-2.32%) | 41,128 |
| 26 Jul 2019 | INR | 9.05 | 9.55 | 9.02 | 9.48 | 9.48 | +0.4 (+4.41%) | 53,033 |
| 25 Jul 2019 | INR | 9.5 | 9.75 | 9.05 | 9.08 | 9.08 | -0.01 (-0.11%) | 36,651 |
