| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.02 | 10.23 | 10 | 10.1 | 10.1 | -0.06 (-0.59%) | 64,398 |
| 29 Nov 2023 | INR | 10.2 | 10.35 | 10.1 | 10.16 | 10.16 | +0.07 (+0.69%) | 44,220 |
| 28 Nov 2023 | INR | 10.1 | 10.49 | 10 | 10.09 | 10.09 | -0.18 (-1.75%) | 90,745 |
| 24 Nov 2023 | INR | 10.55 | 10.55 | 10.21 | 10.27 | 10.27 | -0.03 (-0.29%) | 32,280 |
| 23 Nov 2023 | INR | 10.3 | 10.6 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 118,721 |
| 22 Nov 2023 | INR | 10.3 | 10.45 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 24,928 |
| 21 Nov 2023 | INR | 10.11 | 10.4 | 10.1 | 10.2 | 10.2 | -0.09 (-0.87%) | 95,353 |
| 20 Nov 2023 | INR | 10.5 | 10.62 | 10.15 | 10.29 | 10.29 | -0.12 (-1.15%) | 30,180 |
| 17 Nov 2023 | INR | 10.35 | 10.7 | 10.35 | 10.41 | 10.41 | -0.07 (-0.67%) | 31,093 |
| 16 Nov 2023 | INR | 10.1 | 10.5 | 10.02 | 10.48 | 10.48 | +0.38 (+3.76%) | 56,653 |
| 15 Nov 2023 | INR | 10.65 | 10.65 | 9.9 | 10.1 | 10.1 | -0.11 (-1.08%) | 102,545 |
| 13 Nov 2023 | INR | 10.05 | 10.26 | 10 | 10.21 | 10.21 | +0.03 (+0.29%) | 36,750 |
| 10 Nov 2023 | INR | 10.1 | 10.39 | 9.85 | 10.18 | 10.18 | -0.07 (-0.68%) | 89,819 |
| 9 Nov 2023 | INR | 10.4 | 10.59 | 10.15 | 10.25 | 10.25 | -0.17 (-1.63%) | 51,314 |
| 8 Nov 2023 | INR | 10.75 | 10.75 | 10.25 | 10.42 | 10.42 | -0.26 (-2.43%) | 54,215 |
| 7 Nov 2023 | INR | 11.2 | 11.2 | 10.37 | 10.68 | 10.68 | -0.23 (-2.11%) | 122,301 |
| 6 Nov 2023 | INR | 10.85 | 11.1 | 10.64 | 10.91 | 10.91 | +0.3 (+2.83%) | 162,954 |
| 3 Nov 2023 | INR | 10.3 | 10.61 | 10.06 | 10.61 | 10.61 | +0.5 (+4.95%) | 162,857 |
| 2 Nov 2023 | INR | 10.29 | 10.35 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 36,142 |
| 1 Nov 2023 | INR | 10.13 | 10.39 | 10 | 10.08 | 10.08 | -0.05 (-0.49%) | 91,127 |
| 31 Oct 2023 | INR | 10.49 | 10.49 | 10.05 | 10.13 | 10.13 | -0.13 (-1.27%) | 37,571 |
| 30 Oct 2023 | INR | 10.71 | 10.78 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 13,046 |
| 27 Oct 2023 | INR | 10.18 | 10.5 | 10.18 | 10.5 | 10.5 | +0.5 (+5%) | 17,675 |
| 26 Oct 2023 | INR | 10.1 | 10.45 | 9.75 | 10 | 10 | -0.26 (-2.53%) | 118,998 |
| 25 Oct 2023 | INR | 10.56 | 11.05 | 10.18 | 10.26 | 10.26 | -0.45 (-4.20%) | 93,892 |
| 23 Oct 2023 | INR | 11.1 | 11.15 | 10.7 | 10.71 | 10.71 | -0.55 (-4.88%) | 93,261 |
| 20 Oct 2023 | INR | 11.75 | 11.75 | 11.2 | 11.26 | 11.26 | -0.34 (-2.93%) | 42,132 |
| 19 Oct 2023 | INR | 11.5 | 11.75 | 11.46 | 11.6 | 11.6 | +0.09 (+0.78%) | 41,733 |
| 18 Oct 2023 | INR | 11.16 | 11.83 | 11.16 | 11.51 | 11.51 | +0.23 (+2.04%) | 55,428 |
| 17 Oct 2023 | INR | 11.7 | 11.7 | 11 | 11.28 | 11.28 | -0.14 (-1.23%) | 57,695 |
