| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 9.05 | 9.33 | 9.05 | 9.09 | 9.09 | -0.06 (-0.66%) | 44,505 |
| 23 Jul 2019 | INR | 9.26 | 9.48 | 9.06 | 9.15 | 9.15 | -0.13 (-1.40%) | 46,861 |
| 22 Jul 2019 | INR | 9.65 | 9.97 | 9.01 | 9.28 | 9.28 | -0.58 (-5.88%) | 89,950 |
| 19 Jul 2019 | INR | 10.18 | 10.38 | 9.75 | 9.86 | 9.86 | -0.31 (-3.05%) | 71,462 |
| 18 Jul 2019 | INR | 10.71 | 10.71 | 9.89 | 10.17 | 10.17 | -0.65 (-6.01%) | 103,728 |
| 17 Jul 2019 | INR | 11 | 11.08 | 10.8 | 10.82 | 10.82 | -0.13 (-1.19%) | 30,299 |
| 16 Jul 2019 | INR | 11 | 11.25 | 10.9 | 10.95 | 10.95 | -0.07 (-0.64%) | 35,177 |
| 15 Jul 2019 | INR | 11.4 | 11.48 | 10.91 | 11.02 | 11.02 | -0.33 (-2.91%) | 32,344 |
| 12 Jul 2019 | INR | 11.39 | 11.84 | 11.22 | 11.35 | 11.35 | +0.13 (+1.16%) | 82,135 |
| 11 Jul 2019 | INR | 11.1 | 11.53 | 11.1 | 11.22 | 11.22 | -0.07 (-0.62%) | 34,786 |
| 10 Jul 2019 | INR | 11.5 | 11.65 | 11.2 | 11.29 | 11.29 | -0.33 (-2.84%) | 28,690 |
| 9 Jul 2019 | INR | 11.25 | 11.72 | 11.2 | 11.62 | 11.62 | +0.11 (+0.96%) | 31,892 |
| 8 Jul 2019 | INR | 12.05 | 12.35 | 11.25 | 11.51 | 11.51 | -0.61 (-5.03%) | 108,157 |
| 5 Jul 2019 | INR | 11.89 | 12.71 | 11.01 | 12.12 | 12.12 | +0.74 (+6.50%) | 156,877 |
| 4 Jul 2019 | INR | 11.19 | 11.72 | 11.15 | 11.38 | 11.38 | +0.06 (+0.53%) | 36,693 |
| 3 Jul 2019 | INR | 11 | 11.55 | 10.81 | 11.32 | 11.32 | +0.26 (+2.35%) | 46,282 |
| 2 Jul 2019 | INR | 11 | 11.23 | 10.77 | 11.06 | 11.06 | +0.22 (+2.03%) | 33,321 |
| 1 Jul 2019 | INR | 10.89 | 11.25 | 10.5 | 10.84 | 10.84 | +0.27 (+2.55%) | 22,980 |
| 28 Jun 2019 | INR | 11.93 | 11.93 | 10.45 | 10.57 | 10.57 | -0.38 (-3.47%) | 54,932 |
| 27 Jun 2019 | INR | 11.25 | 11.25 | 10.9 | 10.95 | 10.95 | -0.09 (-0.82%) | 19,767 |
| 26 Jun 2019 | INR | 10.97 | 11.32 | 10.85 | 11.04 | 11.04 | +0.1 (+0.91%) | 40,195 |
| 25 Jun 2019 | INR | 10.35 | 11.5 | 10.35 | 10.94 | 10.94 | +0.15 (+1.39%) | 67,934 |
| 24 Jun 2019 | INR | 11.35 | 11.62 | 10.6 | 10.79 | 10.79 | -0.34 (-3.05%) | 56,764 |
| 21 Jun 2019 | INR | 11 | 11.69 | 10.95 | 11.13 | 11.13 | +0.1 (+0.91%) | 40,940 |
| 20 Jun 2019 | INR | 10.45 | 11.61 | 9.7 | 11.03 | 11.03 | +0.57 (+5.45%) | 195,227 |
| 19 Jun 2019 | INR | 12.29 | 12.41 | 9.8 | 10.46 | 10.46 | -1.77 (-14.47%) | 232,980 |
| 18 Jun 2019 | INR | 12.59 | 12.68 | 12.18 | 12.23 | 12.23 | -0.2 (-1.61%) | 29,324 |
| 17 Jun 2019 | INR | 12.7 | 12.85 | 12.35 | 12.43 | 12.43 | -0.35 (-2.74%) | 41,620 |
| 14 Jun 2019 | INR | 12.96 | 13.15 | 12.75 | 12.78 | 12.78 | -0.23 (-1.77%) | 21,531 |
| 13 Jun 2019 | INR | 12.69 | 13.2 | 12.69 | 13.01 | 13.01 | +0.17 (+1.32%) | 32,893 |
