| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 17.15 | 17.2 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 72,085 |
| 25 Apr 2019 | INR | 17.25 | 17.4 | 17.05 | 17.1 | 17.1 | -0.05 (-0.29%) | 58,963 |
| 24 Apr 2019 | INR | 17.55 | 17.65 | 17 | 17.15 | 17.15 | -0.3 (-1.72%) | 31,707 |
| 23 Apr 2019 | INR | 17.15 | 17.8 | 17.15 | 17.45 | 17.45 | +0.35 (+2.05%) | 49,430 |
| 22 Apr 2019 | INR | 17.7 | 17.75 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 57,368 |
| 18 Apr 2019 | INR | 18.3 | 18.4 | 17.55 | 17.65 | 17.65 | -0.65 (-3.55%) | 79,444 |
| 16 Apr 2019 | INR | 18.7 | 18.8 | 18.25 | 18.3 | 18.3 | -0.35 (-1.88%) | 55,088 |
| 15 Apr 2019 | INR | 18.45 | 18.75 | 18.4 | 18.65 | 18.65 | +0.3 (+1.63%) | 54,840 |
| 12 Apr 2019 | INR | 18.4 | 18.5 | 18.3 | 18.35 | 18.35 | 0.0 (0.0%) | 51,125 |
| 11 Apr 2019 | INR | 18.4 | 18.5 | 18.3 | 18.35 | 18.35 | +0.1 (+0.55%) | 38,517 |
| 10 Apr 2019 | INR | 18.45 | 18.5 | 18.15 | 18.25 | 18.25 | -0.2 (-1.08%) | 71,379 |
| 9 Apr 2019 | INR | 18.5 | 18.65 | 18.3 | 18.45 | 18.45 | 0.0 (0.0%) | 69,542 |
| 8 Apr 2019 | INR | 18.65 | 18.85 | 18.4 | 18.45 | 18.45 | -0.3 (-1.60%) | 46,982 |
| 5 Apr 2019 | INR | 18.7 | 18.95 | 18.6 | 18.75 | 18.75 | +0.15 (+0.81%) | 32,663 |
| 4 Apr 2019 | INR | 18.45 | 18.7 | 18.4 | 18.6 | 18.6 | 0.0 (0.0%) | 46,737 |
| 3 Apr 2019 | INR | 19.55 | 19.55 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 52,356 |
| 2 Apr 2019 | INR | 19.6 | 19.6 | 18.9 | 18.95 | 18.95 | -0.5 (-2.57%) | 65,992 |
| 1 Apr 2019 | INR | 19 | 19.55 | 19 | 19.45 | 19.45 | +0.6 (+3.18%) | 57,860 |
| 29 Mar 2019 | INR | 19.25 | 19.3 | 18.8 | 18.85 | 18.85 | -0.45 (-2.33%) | 72,617 |
| 28 Mar 2019 | INR | 19.5 | 19.75 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 77,635 |
| 27 Mar 2019 | INR | 18.9 | 19.45 | 18.5 | 19.3 | 19.3 | +0.55 (+2.93%) | 137,592 |
| 26 Mar 2019 | INR | 18.55 | 18.9 | 18.4 | 18.75 | 18.75 | +0.35 (+1.90%) | 108,976 |
| 25 Mar 2019 | INR | 19.4 | 19.4 | 18.3 | 18.4 | 18.4 | -0.35 (-1.87%) | 123,520 |
| 22 Mar 2019 | INR | 19.05 | 19.15 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 63,218 |
| 20 Mar 2019 | INR | 19.05 | 19.5 | 18.9 | 19 | 19 | -0.05 (-0.26%) | 94,746 |
| 19 Mar 2019 | INR | 19.2 | 19.4 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 76,862 |
| 18 Mar 2019 | INR | 19.95 | 20 | 18.8 | 19.2 | 19.2 | -0.55 (-2.78%) | 132,554 |
| 15 Mar 2019 | INR | 20.1 | 20.5 | 19.65 | 19.75 | 19.75 | -0.4 (-1.99%) | 49,329 |
| 14 Mar 2019 | INR | 20.85 | 20.85 | 20.1 | 20.15 | 20.15 | -0.5 (-2.42%) | 42,571 |
| 13 Mar 2019 | INR | 21.05 | 21.25 | 20.55 | 20.65 | 20.65 | -0.25 (-1.20%) | 86,874 |
