| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 21.2 | 21.6 | 20.75 | 20.9 | 20.9 | +0.1 (+0.48%) | 102,086 |
| 11 Mar 2019 | INR | 20.2 | 21 | 20.2 | 20.8 | 20.8 | +0.7 (+3.48%) | 83,020 |
| 8 Mar 2019 | INR | 20.45 | 20.9 | 20.05 | 20.1 | 20.1 | -0.8 (-3.83%) | 122,836 |
| 7 Mar 2019 | INR | 21.1 | 21.3 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 86,788 |
| 6 Mar 2019 | INR | 21.3 | 21.85 | 20.85 | 21.1 | 21.1 | 0.0 (0.0%) | 128,299 |
| 5 Mar 2019 | INR | 19.65 | 21.25 | 19.65 | 21.1 | 21.1 | +1.45 (+7.38%) | 129,142 |
| 1 Mar 2019 | INR | 19.1 | 19.8 | 19.05 | 19.65 | 19.65 | +0.95 (+5.08%) | 86,925 |
| 28 Feb 2019 | INR | 18.75 | 19 | 18.6 | 18.7 | 18.7 | +0.05 (+0.27%) | 42,104 |
| 27 Feb 2019 | INR | 18.7 | 19.15 | 18.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 82,099 |
| 26 Feb 2019 | INR | 18.9 | 18.9 | 18.4 | 18.55 | 18.55 | -0.65 (-3.39%) | 64,447 |
| 25 Feb 2019 | INR | 19 | 19.45 | 18.75 | 19.2 | 19.2 | +0.25 (+1.32%) | 64,725 |
| 22 Feb 2019 | INR | 18.25 | 19.2 | 18.25 | 18.95 | 18.95 | +0.4 (+2.16%) | 127,779 |
| 21 Feb 2019 | INR | 18.6 | 19.05 | 18.3 | 18.55 | 18.55 | -0.1 (-0.54%) | 54,099 |
| 20 Feb 2019 | INR | 18.65 | 18.9 | 18.45 | 18.65 | 18.65 | +0.1 (+0.54%) | 43,249 |
| 19 Feb 2019 | INR | 18.5 | 19.05 | 18.4 | 18.55 | 18.55 | +0.05 (+0.27%) | 36,649 |
| 18 Feb 2019 | INR | 18.7 | 18.7 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 59,484 |
| 15 Feb 2019 | INR | 18.55 | 18.65 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 64,217 |
| 14 Feb 2019 | INR | 18.8 | 19.05 | 18.1 | 18.5 | 18.5 | -0.6 (-3.14%) | 191,207 |
| 13 Feb 2019 | INR | 20 | 20.05 | 18.15 | 19.1 | 19.1 | -1.6 (-7.73%) | 270,235 |
| 12 Feb 2019 | INR | 20.4 | 21.05 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 100,060 |
| 11 Feb 2019 | INR | 20.35 | 20.9 | 20.35 | 20.55 | 20.55 | +0.05 (+0.24%) | 59,315 |
| 8 Feb 2019 | INR | 21.75 | 21.75 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 61,067 |
| 7 Feb 2019 | INR | 20.15 | 21.05 | 20.15 | 20.8 | 20.8 | +0.65 (+3.23%) | 73,596 |
| 6 Feb 2019 | INR | 20.15 | 20.75 | 20.1 | 20.15 | 20.15 | -0.05 (-0.25%) | 103,660 |
| 5 Feb 2019 | INR | 21 | 21.05 | 20.05 | 20.2 | 20.2 | -1.15 (-5.39%) | 73,583 |
| 4 Feb 2019 | INR | 21.85 | 22.05 | 21.1 | 21.35 | 21.35 | -0.55 (-2.51%) | 48,368 |
| 1 Feb 2019 | INR | 21.95 | 22.65 | 21.55 | 21.9 | 21.9 | +0.05 (+0.23%) | 155,109 |
| 31 Jan 2019 | INR | 21.4 | 22 | 21.05 | 21.85 | 21.85 | +0.7 (+3.31%) | 67,338 |
| 30 Jan 2019 | INR | 20.4 | 21.35 | 20.35 | 21.15 | 21.15 | +0.9 (+4.44%) | 99,534 |
| 29 Jan 2019 | INR | 20.9 | 21.05 | 20.1 | 20.25 | 20.25 | -0.55 (-2.64%) | 117,256 |
