| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 28 | 28.55 | 27.6 | 28.15 | 28.15 | +0.65 (+2.36%) | 214,101 |
| 30 Oct 2018 | INR | 27.15 | 28.4 | 27.05 | 27.5 | 27.5 | +0.35 (+1.29%) | 349,980 |
| 29 Oct 2018 | INR | 26.95 | 27.3 | 26.45 | 27.15 | 27.15 | +0.85 (+3.23%) | 161,570 |
| 26 Oct 2018 | INR | 26.4 | 27.2 | 26.1 | 26.3 | 26.3 | -0.65 (-2.41%) | 137,688 |
| 25 Oct 2018 | INR | 26.45 | 27.25 | 25.45 | 26.95 | 26.95 | +0.55 (+2.08%) | 201,868 |
| 24 Oct 2018 | INR | 27.25 | 27.45 | 26.1 | 26.4 | 26.4 | +0.05 (+0.19%) | 259,388 |
| 23 Oct 2018 | INR | 25.4 | 27.3 | 25.15 | 26.35 | 26.35 | +0.7 (+2.73%) | 439,097 |
| 22 Oct 2018 | INR | 26.55 | 26.8 | 25.4 | 25.65 | 25.65 | -0.25 (-0.97%) | 127,254 |
| 19 Oct 2018 | INR | 25.8 | 26.4 | 25.4 | 25.9 | 25.9 | -0.4 (-1.52%) | 69,236 |
| 17 Oct 2018 | INR | 27.5 | 27.65 | 26.2 | 26.3 | 26.3 | -0.85 (-3.13%) | 273,583 |
| 16 Oct 2018 | INR | 26.9 | 27.8 | 26.9 | 27.15 | 27.15 | +0.15 (+0.56%) | 181,421 |
| 15 Oct 2018 | INR | 25.95 | 27.2 | 25.45 | 27 | 27 | +1.6 (+6.30%) | 244,370 |
| 12 Oct 2018 | INR | 26.15 | 26.15 | 25 | 25.4 | 25.4 | +1 (+4.10%) | 154,994 |
| 11 Oct 2018 | INR | 23.85 | 24.8 | 23.55 | 24.4 | 24.4 | -0.2 (-0.81%) | 176,160 |
| 10 Oct 2018 | INR | 24.25 | 24.8 | 23.7 | 24.6 | 24.6 | +1.05 (+4.46%) | 156,313 |
| 9 Oct 2018 | INR | 23.3 | 23.95 | 22.8 | 23.55 | 23.55 | +0.4 (+1.73%) | 298,019 |
| 8 Oct 2018 | INR | 23.05 | 24.2 | 22.7 | 23.15 | 23.15 | -0.25 (-1.07%) | 245,879 |
| 5 Oct 2018 | INR | 23.65 | 24.3 | 23.1 | 23.4 | 23.4 | -0.35 (-1.47%) | 263,244 |
| 4 Oct 2018 | INR | 24.55 | 24.55 | 23.2 | 23.75 | 23.75 | -0.8 (-3.26%) | 296,637 |
| 3 Oct 2018 | INR | 24.1 | 25.3 | 23.8 | 24.55 | 24.55 | +0.5 (+2.08%) | 452,832 |
| 1 Oct 2018 | INR | 24.05 | 24.65 | 23.3 | 24.05 | 24.05 | -0.45 (-1.84%) | 296,492 |
| 28 Sep 2018 | INR | 26.5 | 26.6 | 23.1 | 24.5 | 24.5 | -1.6 (-6.13%) | 285,761 |
| 27 Sep 2018 | INR | 27.1 | 27.3 | 25.9 | 26.1 | 26.1 | -0.95 (-3.51%) | 266,602 |
| 26 Sep 2018 | INR | 26.4 | 27.7 | 25.8 | 27.05 | 27.05 | +1.3 (+5.05%) | 441,578 |
| 25 Sep 2018 | INR | 25.55 | 26.45 | 24.95 | 25.75 | 25.75 | +0.2 (+0.78%) | 239,391 |
| 24 Sep 2018 | INR | 26.5 | 27 | 25.45 | 25.55 | 25.55 | -0.45 (-1.73%) | 179,831 |
| 21 Sep 2018 | INR | 27.95 | 28.25 | 25 | 26 | 26 | -1.75 (-6.31%) | 291,106 |
| 19 Sep 2018 | INR | 28.5 | 28.8 | 27.55 | 27.75 | 27.75 | -0.65 (-2.29%) | 167,657 |
| 18 Sep 2018 | INR | 28.8 | 29.2 | 28.3 | 28.4 | 28.4 | -0.45 (-1.56%) | 145,736 |
| 17 Sep 2018 | INR | 29.5 | 29.5 | 28.65 | 28.85 | 28.85 | -0.55 (-1.87%) | 168,501 |
