| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.3 | 11.5 | 11.2 | 11.42 | 11.42 | +0.08 (+0.71%) | 65,317 |
| 13 Oct 2023 | INR | 11.3 | 11.45 | 11.1 | 11.34 | 11.34 | +0.04 (+0.35%) | 38,666 |
| 12 Oct 2023 | INR | 11.59 | 11.6 | 11.13 | 11.3 | 11.3 | -0.08 (-0.70%) | 42,314 |
| 11 Oct 2023 | INR | 11.3 | 11.5 | 11.25 | 11.38 | 11.38 | +0.08 (+0.71%) | 48,449 |
| 10 Oct 2023 | INR | 11 | 11.44 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 57,992 |
| 9 Oct 2023 | INR | 11.36 | 11.36 | 10.71 | 11 | 11 | -0.14 (-1.26%) | 86,774 |
| 6 Oct 2023 | INR | 11.16 | 11.54 | 11.1 | 11.14 | 11.14 | -0.03 (-0.27%) | 55,736 |
| 5 Oct 2023 | INR | 11.26 | 11.49 | 11 | 11.17 | 11.17 | -0.09 (-0.80%) | 50,431 |
| 4 Oct 2023 | INR | 11.8 | 11.8 | 11.17 | 11.26 | 11.26 | -0.37 (-3.18%) | 44,593 |
| 3 Oct 2023 | INR | 11.6 | 11.87 | 11.6 | 11.63 | 11.63 | -0.07 (-0.60%) | 39,159 |
| 29 Sep 2023 | INR | 12.19 | 12.19 | 11.59 | 11.7 | 11.7 | -0.49 (-4.02%) | 144,673 |
| 28 Sep 2023 | INR | 13 | 13 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 234,987 |
| 27 Sep 2023 | INR | 13.29 | 13.29 | 12.62 | 12.83 | 12.83 | -0.3 (-2.28%) | 208,594 |
| 26 Sep 2023 | INR | 12.81 | 13.25 | 12.8 | 13.13 | 13.13 | +0.33 (+2.58%) | 484,326 |
| 25 Sep 2023 | INR | 12 | 13.37 | 11.8 | 12.8 | 12.8 | +0.91 (+7.65%) | 590,695 |
| 22 Sep 2023 | INR | 11.89 | 12.2 | 11.45 | 11.89 | 11.89 | +0.37 (+3.21%) | 105,998 |
| 21 Sep 2023 | INR | 11.01 | 12.11 | 11.01 | 11.52 | 11.52 | +0.34 (+3.04%) | 107,312 |
| 20 Sep 2023 | INR | 11.2 | 11.39 | 11.05 | 11.18 | 11.18 | +0.01 (+0.09%) | 68,745 |
| 18 Sep 2023 | INR | 11 | 11.35 | 10.95 | 11.17 | 11.17 | +0.17 (+1.55%) | 103,899 |
| 15 Sep 2023 | INR | 11.49 | 11.54 | 10.76 | 11 | 11 | -0.34 (-3.00%) | 90,714 |
| 14 Sep 2023 | INR | 11.01 | 11.69 | 11.01 | 11.34 | 11.34 | +0.05 (+0.44%) | 79,753 |
| 13 Sep 2023 | INR | 10.93 | 11.69 | 10.93 | 11.29 | 11.29 | +0.15 (+1.35%) | 104,002 |
| 12 Sep 2023 | INR | 12.1 | 12.1 | 11.02 | 11.14 | 11.14 | -0.8 (-6.70%) | 98,642 |
| 11 Sep 2023 | INR | 12.35 | 12.44 | 11.9 | 11.94 | 11.94 | -0.33 (-2.69%) | 61,043 |
| 8 Sep 2023 | INR | 12.43 | 12.82 | 12.2 | 12.27 | 12.27 | -0.29 (-2.31%) | 185,203 |
| 7 Sep 2023 | INR | 12.01 | 12.95 | 12.01 | 12.56 | 12.56 | +0.49 (+4.06%) | 372,570 |
| 6 Sep 2023 | INR | 11.64 | 12.19 | 11.64 | 12.07 | 12.07 | +0.21 (+1.77%) | 179,131 |
| 5 Sep 2023 | INR | 12.1 | 12.2 | 11.71 | 11.86 | 11.86 | -0.22 (-1.82%) | 151,956 |
| 4 Sep 2023 | INR | 12.11 | 12.32 | 12.01 | 12.08 | 12.08 | +0.05 (+0.42%) | 143,207 |
| 1 Sep 2023 | INR | 11.39 | 12.49 | 11.13 | 12.03 | 12.03 | +0.94 (+8.48%) | 801,805 |
