| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.27 | 11.59 | 10.95 | 11.09 | 11.09 | -0.21 (-1.86%) | 62,815 |
| 30 Aug 2023 | INR | 10.89 | 11.63 | 10.85 | 11.3 | 11.3 | +0.43 (+3.96%) | 207,762 |
| 29 Aug 2023 | INR | 11.69 | 11.69 | 10.6 | 10.87 | 10.87 | -0.68 (-5.89%) | 413,510 |
| 28 Aug 2023 | INR | 11.56 | 11.69 | 11.51 | 11.55 | 11.55 | +0.01 (+0.09%) | 93,218 |
| 25 Aug 2023 | INR | 11.95 | 11.95 | 11.42 | 11.54 | 11.54 | -0.24 (-2.04%) | 96,037 |
| 24 Aug 2023 | INR | 12.19 | 12.4 | 11.67 | 11.78 | 11.78 | -0.15 (-1.26%) | 118,896 |
| 23 Aug 2023 | INR | 10.86 | 12.2 | 10.8 | 11.93 | 11.93 | +1.12 (+10.36%) | 431,387 |
| 22 Aug 2023 | INR | 10.8 | 11.17 | 10.66 | 10.81 | 10.81 | +0.04 (+0.37%) | 143,823 |
| 21 Aug 2023 | INR | 10.75 | 10.95 | 10.67 | 10.77 | 10.77 | +0.02 (+0.19%) | 85,281 |
| 18 Aug 2023 | INR | 10.91 | 11.48 | 10.6 | 10.75 | 10.75 | -0.23 (-2.09%) | 270,799 |
| 17 Aug 2023 | INR | 11.19 | 11.22 | 10.86 | 10.98 | 10.98 | +0.05 (+0.46%) | 72,484 |
| 16 Aug 2023 | INR | 10.76 | 11.25 | 10.76 | 10.93 | 10.93 | +0.01 (+0.09%) | 90,179 |
| 14 Aug 2023 | INR | 11.7 | 11.7 | 10.8 | 10.92 | 10.92 | -0.75 (-6.43%) | 203,078 |
| 11 Aug 2023 | INR | 12.24 | 12.24 | 11.6 | 11.67 | 11.67 | -0.16 (-1.35%) | 164,737 |
| 10 Aug 2023 | INR | 12.4 | 12.4 | 11.7 | 11.83 | 11.83 | -0.05 (-0.42%) | 148,534 |
| 9 Aug 2023 | INR | 11.92 | 12.73 | 11.7 | 11.88 | 11.88 | -0.02 (-0.17%) | 489,853 |
| 8 Aug 2023 | INR | 12.95 | 12.97 | 11.58 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,231,799 |
| 7 Aug 2023 | INR | 11.8 | 12 | 11.26 | 12 | 12 | +2 (+20%) | 957,901 |
| 4 Aug 2023 | INR | 9.51 | 10.55 | 9.51 | 10 | 10 | +0.39 (+4.06%) | 254,626 |
| 3 Aug 2023 | INR | 9.46 | 9.67 | 9.41 | 9.61 | 9.61 | -0.05 (-0.52%) | 87,054 |
| 2 Aug 2023 | INR | 9.83 | 10 | 9.5 | 9.66 | 9.66 | -0.16 (-1.63%) | 89,161 |
| 1 Aug 2023 | INR | 9.55 | 10.2 | 9.55 | 9.82 | 9.82 | +0.29 (+3.04%) | 181,454 |
| 31 Jul 2023 | INR | 9.75 | 9.81 | 9.45 | 9.53 | 9.53 | -0.29 (-2.95%) | 130,342 |
| 28 Jul 2023 | INR | 8.98 | 10.25 | 8.69 | 9.82 | 9.82 | +1.09 (+12.49%) | 334,877 |
| 27 Jul 2023 | INR | 9.01 | 9.01 | 8.55 | 8.73 | 8.73 | -0.53 (-5.72%) | 174,861 |
| 26 Jul 2023 | INR | 9 | 9.35 | 9 | 9.26 | 9.26 | +0.08 (+0.87%) | 46,970 |
| 25 Jul 2023 | INR | 9.55 | 9.63 | 9.1 | 9.18 | 9.18 | -0.38 (-3.97%) | 112,372 |
| 24 Jul 2023 | INR | 9.82 | 9.92 | 9.5 | 9.56 | 9.56 | -0.26 (-2.65%) | 49,595 |
| 21 Jul 2023 | INR | 9.7 | 10.06 | 9.54 | 9.82 | 9.82 | +0.12 (+1.24%) | 219,474 |
| 20 Jul 2023 | INR | 11.45 | 11.45 | 9.64 | 9.7 | 9.7 | +0.03 (+0.31%) | 901,201 |
