| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 15 | 15.25 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 105,338 |
| 22 Aug 2016 | INR | 15.3 | 15.3 | 14.85 | 15.05 | 15.05 | -0.15 (-0.99%) | 152,167 |
| 19 Aug 2016 | INR | 15.3 | 15.5 | 15.05 | 15.2 | 15.2 | -0.05 (-0.33%) | 90,317 |
| 18 Aug 2016 | INR | 14.9 | 15.35 | 14.65 | 15.25 | 15.25 | +0.45 (+3.04%) | 731,460 |
| 17 Aug 2016 | INR | 15 | 15.1 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 51,857 |
| 16 Aug 2016 | INR | 14.95 | 15.25 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 199,737 |
| 12 Aug 2016 | INR | 15.1 | 15.25 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 97,558 |
| 11 Aug 2016 | INR | 14.9 | 15.05 | 14.75 | 14.95 | 14.95 | +0.25 (+1.70%) | 121,876 |
| 10 Aug 2016 | INR | 15.4 | 15.4 | 14.6 | 14.7 | 14.7 | -0.55 (-3.61%) | 263,610 |
| 9 Aug 2016 | INR | 15.2 | 15.4 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 53,863 |
| 8 Aug 2016 | INR | 15.6 | 15.75 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 93,830 |
| 5 Aug 2016 | INR | 15.45 | 15.65 | 15.3 | 15.4 | 15.4 | +0.15 (+0.98%) | 141,561 |
| 4 Aug 2016 | INR | 15.25 | 15.6 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 203,249 |
| 3 Aug 2016 | INR | 15.3 | 15.4 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 240,483 |
| 2 Aug 2016 | INR | 15.5 | 15.65 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 93,277 |
| 1 Aug 2016 | INR | 15.7 | 15.85 | 15.3 | 15.4 | 15.4 | -0.2 (-1.28%) | 138,459 |
| 29 Jul 2016 | INR | 16.1 | 16.25 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 201,235 |
| 28 Jul 2016 | INR | 16 | 16.25 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 157,827 |
| 27 Jul 2016 | INR | 16.25 | 16.35 | 15.8 | 15.85 | 15.85 | -0.3 (-1.86%) | 112,158 |
| 26 Jul 2016 | INR | 16.15 | 16.4 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 168,543 |
| 25 Jul 2016 | INR | 16.05 | 16.4 | 16.05 | 16.15 | 16.15 | -0.1 (-0.62%) | 149,821 |
| 22 Jul 2016 | INR | 16.45 | 16.45 | 16.15 | 16.25 | 16.25 | -0.1 (-0.61%) | 175,387 |
| 21 Jul 2016 | INR | 16.75 | 16.85 | 16.25 | 16.35 | 16.35 | -0.35 (-2.10%) | 179,059 |
| 20 Jul 2016 | INR | 16.4 | 16.85 | 16.25 | 16.7 | 16.7 | +0.25 (+1.52%) | 232,995 |
| 19 Jul 2016 | INR | 16.5 | 16.6 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 227,239 |
| 18 Jul 2016 | INR | 17.05 | 17.2 | 16.35 | 16.5 | 16.5 | -0.45 (-2.65%) | 307,505 |
| 15 Jul 2016 | INR | 17 | 17.5 | 16.8 | 16.95 | 16.95 | 0.0 (0.0%) | 250,037 |
| 14 Jul 2016 | INR | 17.25 | 17.25 | 16.8 | 16.95 | 16.95 | -0.25 (-1.45%) | 415,477 |
| 13 Jul 2016 | INR | 17.15 | 17.6 | 16.7 | 17.2 | 17.2 | +0.3 (+1.78%) | 630,245 |
| 12 Jul 2016 | INR | 17.1 | 17.55 | 16.8 | 16.9 | 16.9 | -0.45 (-2.59%) | 271,974 |
