| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 13.94 | 14.28 | 13.94 | 14.15 | 14.15 | +0.26 (+1.87%) | 310,001 |
| 11 Apr 2016 | INR | 13.99 | 14.02 | 13.75 | 13.89 | 13.89 | -0.01 (-0.07%) | 356,588 |
| 8 Apr 2016 | INR | 14.1 | 14.17 | 13.83 | 13.9 | 13.9 | -0.27 (-1.91%) | 142,120 |
| 7 Apr 2016 | INR | 14.75 | 14.75 | 14.06 | 14.17 | 14.17 | -0.49 (-3.34%) | 272,717 |
| 6 Apr 2016 | INR | 13.9 | 14.86 | 13.75 | 14.66 | 14.66 | +0.84 (+6.08%) | 682,261 |
| 5 Apr 2016 | INR | 13.75 | 14.24 | 13.69 | 13.82 | 13.82 | -0.22 (-1.57%) | 340,558 |
| 4 Apr 2016 | INR | 13.24 | 14.14 | 13.24 | 14.04 | 14.04 | +0.8 (+6.04%) | 354,062 |
| 1 Apr 2016 | INR | 13.08 | 13.35 | 13.02 | 13.24 | 13.24 | +0.16 (+1.22%) | 107,932 |
| 31 Mar 2016 | INR | 13.45 | 13.55 | 13.01 | 13.08 | 13.08 | -0.18 (-1.36%) | 191,316 |
| 30 Mar 2016 | INR | 12.92 | 13.39 | 12.82 | 13.26 | 13.26 | +0.59 (+4.66%) | 199,597 |
| 29 Mar 2016 | INR | 12.67 | 12.85 | 12.55 | 12.67 | 12.67 | -0.13 (-1.02%) | 242,207 |
| 28 Mar 2016 | INR | 13.18 | 13.18 | 12.69 | 12.8 | 12.8 | -0.29 (-2.22%) | 131,815 |
| 23 Mar 2016 | INR | 13.2 | 13.23 | 13 | 13.09 | 13.09 | -0.06 (-0.46%) | 139,997 |
| 22 Mar 2016 | INR | 12.7 | 13.5 | 12.7 | 13.15 | 13.15 | +0.31 (+2.41%) | 314,389 |
| 21 Mar 2016 | INR | 13.02 | 13.1 | 12.7 | 12.84 | 12.84 | -0.09 (-0.70%) | 302,039 |
| 18 Mar 2016 | INR | 13.2 | 13.2 | 12.85 | 12.93 | 12.93 | -0.14 (-1.07%) | 261,596 |
| 17 Mar 2016 | INR | 13.15 | 13.4 | 13.01 | 13.07 | 13.07 | +0.18 (+1.40%) | 258,280 |
| 16 Mar 2016 | INR | 12.92 | 13.1 | 12.72 | 12.89 | 12.89 | -0.02 (-0.15%) | 176,625 |
| 15 Mar 2016 | INR | 13.39 | 13.39 | 12.86 | 12.91 | 12.91 | -0.22 (-1.68%) | 115,115 |
| 14 Mar 2016 | INR | 13.59 | 13.59 | 12.98 | 13.13 | 13.13 | -0.21 (-1.57%) | 231,715 |
| 11 Mar 2016 | INR | 13.53 | 13.8 | 13.3 | 13.34 | 13.34 | -0.16 (-1.19%) | 135,809 |
| 10 Mar 2016 | INR | 13.78 | 13.9 | 13.45 | 13.5 | 13.5 | +0.04 (+0.30%) | 210,370 |
| 9 Mar 2016 | INR | 13.7 | 13.7 | 13.22 | 13.46 | 13.46 | -0.01 (-0.07%) | 145,851 |
| 8 Mar 2016 | INR | 14.04 | 14.08 | 13.4 | 13.47 | 13.47 | -0.38 (-2.74%) | 217,917 |
| 4 Mar 2016 | INR | 13.9 | 14.24 | 13.65 | 13.85 | 13.85 | +0.06 (+0.44%) | 218,826 |
| 3 Mar 2016 | INR | 13.26 | 13.88 | 13.15 | 13.79 | 13.79 | +0.56 (+4.23%) | 267,932 |
| 2 Mar 2016 | INR | 13 | 13.4 | 13 | 13.23 | 13.23 | +0.39 (+3.04%) | 224,907 |
| 1 Mar 2016 | INR | 12.75 | 12.9 | 12.31 | 12.84 | 12.84 | +0.54 (+4.39%) | 243,096 |
| 29 Feb 2016 | INR | 12.3 | 12.65 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 197,512 |
| 26 Feb 2016 | INR | 12.55 | 12.7 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 243,147 |
