| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12.75 | 12.75 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 261,435 |
| 24 Feb 2016 | INR | 13.4 | 13.45 | 12.4 | 12.45 | 12.45 | -1.1 (-8.12%) | 676,054 |
| 23 Feb 2016 | INR | 13.6 | 14.2 | 13.35 | 13.55 | 13.55 | +0.1 (+0.74%) | 382,703 |
| 22 Feb 2016 | INR | 13.6 | 13.7 | 13.4 | 13.45 | 13.45 | -0.2 (-1.47%) | 93,146 |
| 19 Feb 2016 | INR | 13.45 | 13.7 | 13.3 | 13.65 | 13.65 | +0.25 (+1.87%) | 95,595 |
| 18 Feb 2016 | INR | 13.6 | 13.85 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 197,957 |
| 17 Feb 2016 | INR | 13.35 | 13.55 | 12.75 | 13.45 | 13.45 | -0.05 (-0.37%) | 192,011 |
| 16 Feb 2016 | INR | 14.05 | 14.15 | 13.2 | 13.5 | 13.5 | -0.4 (-2.88%) | 167,844 |
| 15 Feb 2016 | INR | 13.55 | 14.15 | 13.55 | 13.9 | 13.9 | +0.7 (+5.30%) | 201,631 |
| 12 Feb 2016 | INR | 13.35 | 13.5 | 12.6 | 13.2 | 13.2 | +0.35 (+2.72%) | 467,169 |
| 11 Feb 2016 | INR | 13.9 | 14.15 | 12.75 | 12.85 | 12.85 | -0.95 (-6.88%) | 285,459 |
| 10 Feb 2016 | INR | 14.15 | 14.2 | 13.7 | 13.8 | 13.8 | -0.3 (-2.13%) | 169,523 |
| 9 Feb 2016 | INR | 14 | 14.5 | 13.9 | 14.1 | 14.1 | -0.15 (-1.05%) | 222,929 |
| 8 Feb 2016 | INR | 14.5 | 14.7 | 14.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 149,070 |
| 5 Feb 2016 | INR | 14.35 | 14.45 | 13.9 | 14.35 | 14.35 | +0.15 (+1.06%) | 264,441 |
| 4 Feb 2016 | INR | 14.8 | 14.95 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 374,011 |
| 3 Feb 2016 | INR | 15.1 | 15.25 | 14.35 | 14.5 | 14.5 | -0.8 (-5.23%) | 344,158 |
| 2 Feb 2016 | INR | 15.6 | 15.8 | 15.15 | 15.3 | 15.3 | -0.2 (-1.29%) | 253,875 |
| 1 Feb 2016 | INR | 15.65 | 15.9 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 338,505 |
| 29 Jan 2016 | INR | 15.2 | 15.6 | 15.2 | 15.45 | 15.45 | +0.25 (+1.64%) | 258,666 |
| 28 Jan 2016 | INR | 15.1 | 15.4 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 194,044 |
| 27 Jan 2016 | INR | 15.5 | 15.6 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 222,630 |
| 25 Jan 2016 | INR | 15.1 | 15.5 | 15.1 | 15.3 | 15.3 | +0.4 (+2.68%) | 313,713 |
| 22 Jan 2016 | INR | 14.7 | 15.15 | 14.5 | 14.9 | 14.9 | +0.45 (+3.11%) | 504,077 |
| 21 Jan 2016 | INR | 14.4 | 14.7 | 14.25 | 14.45 | 14.45 | +0.3 (+2.12%) | 368,639 |
| 20 Jan 2016 | INR | 14.55 | 14.7 | 13.75 | 14.15 | 14.15 | -0.55 (-3.74%) | 651,345 |
| 19 Jan 2016 | INR | 14.1 | 14.9 | 14.1 | 14.7 | 14.7 | +0.6 (+4.26%) | 556,812 |
| 18 Jan 2016 | INR | 15 | 15 | 14 | 14.1 | 14.1 | -1 (-6.62%) | 707,571 |
| 15 Jan 2016 | INR | 16.25 | 16.3 | 15 | 15.1 | 15.1 | -0.9 (-5.63%) | 673,732 |
| 14 Jan 2016 | INR | 16.3 | 16.8 | 15.7 | 16 | 16 | -0.45 (-2.74%) | 1,378,204 |
