| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.02 | 9.67 | 8.02 | 9.67 | 9.67 | +1.61 (+19.98%) | 2,736,919 |
| 18 Jul 2023 | INR | 8.09 | 8.14 | 8.01 | 8.06 | 8.06 | -0.01 (-0.12%) | 89,345 |
| 17 Jul 2023 | INR | 8.3 | 8.3 | 8.05 | 8.07 | 8.07 | -0.07 (-0.86%) | 120,313 |
| 14 Jul 2023 | INR | 8.31 | 8.31 | 8.05 | 8.14 | 8.14 | -0.09 (-1.09%) | 189,449 |
| 13 Jul 2023 | INR | 8.4 | 8.4 | 8.19 | 8.23 | 8.23 | 0.0 (0.0%) | 48,416 |
| 12 Jul 2023 | INR | 8.3 | 8.35 | 8.15 | 8.23 | 8.23 | -0.09 (-1.08%) | 102,272 |
| 11 Jul 2023 | INR | 8.35 | 8.38 | 8.25 | 8.32 | 8.32 | -0.01 (-0.12%) | 31,409 |
| 10 Jul 2023 | INR | 8.42 | 8.49 | 8.28 | 8.33 | 8.33 | -0.09 (-1.07%) | 60,561 |
| 7 Jul 2023 | INR | 8.31 | 8.44 | 8.26 | 8.42 | 8.42 | +0.02 (+0.24%) | 90,104 |
| 6 Jul 2023 | INR | 8.55 | 8.59 | 8.36 | 8.4 | 8.4 | -0.06 (-0.71%) | 65,687 |
| 5 Jul 2023 | INR | 8.45 | 8.54 | 8.41 | 8.46 | 8.46 | -0.01 (-0.12%) | 37,181 |
| 4 Jul 2023 | INR | 8.4 | 8.59 | 8.4 | 8.47 | 8.47 | -0.08 (-0.94%) | 95,349 |
| 3 Jul 2023 | INR | 8.6 | 8.65 | 8.4 | 8.55 | 8.55 | +0.25 (+3.01%) | 119,694 |
| 30 Jun 2023 | INR | 8.26 | 8.39 | 8.2 | 8.3 | 8.3 | -0.03 (-0.36%) | 189,877 |
| 28 Jun 2023 | INR | 8.51 | 8.6 | 8.25 | 8.33 | 8.33 | -0.22 (-2.57%) | 102,822 |
| 27 Jun 2023 | INR | 8.31 | 8.7 | 8.31 | 8.55 | 8.55 | +0.2 (+2.40%) | 39,668 |
| 26 Jun 2023 | INR | 8.5 | 8.5 | 8.31 | 8.35 | 8.35 | -0.08 (-0.95%) | 25,878 |
| 23 Jun 2023 | INR | 8.41 | 8.54 | 8.41 | 8.43 | 8.43 | +0.01 (+0.12%) | 83,175 |
| 22 Jun 2023 | INR | 8.58 | 8.59 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 102,244 |
| 21 Jun 2023 | INR | 8.41 | 8.63 | 8.41 | 8.56 | 8.56 | +0.08 (+0.94%) | 53,198 |
| 20 Jun 2023 | INR | 8.36 | 8.55 | 8.36 | 8.48 | 8.48 | +0.12 (+1.44%) | 67,772 |
| 19 Jun 2023 | INR | 8.37 | 8.59 | 8.3 | 8.36 | 8.36 | -0.1 (-1.18%) | 174,074 |
| 16 Jun 2023 | INR | 8.51 | 8.79 | 8.4 | 8.46 | 8.46 | -0.05 (-0.59%) | 169,685 |
| 15 Jun 2023 | INR | 8.51 | 8.64 | 8.4 | 8.51 | 8.51 | -0.03 (-0.35%) | 89,026 |
| 14 Jun 2023 | INR | 8.7 | 8.8 | 8.51 | 8.54 | 8.54 | -0.2 (-2.29%) | 99,464 |
| 13 Jun 2023 | INR | 8.86 | 8.99 | 8.6 | 8.74 | 8.74 | -0.12 (-1.35%) | 80,419 |
| 12 Jun 2023 | INR | 9.18 | 9.18 | 8.85 | 8.86 | 8.86 | -0.14 (-1.56%) | 48,636 |
| 9 Jun 2023 | INR | 9.15 | 9.15 | 8.82 | 9 | 9 | +0.09 (+1.01%) | 97,343 |
| 8 Jun 2023 | INR | 9.19 | 9.19 | 8.73 | 8.91 | 8.91 | -0.03 (-0.34%) | 103,572 |
| 7 Jun 2023 | INR | 8.4 | 9 | 8.32 | 8.94 | 8.94 | +0.54 (+6.43%) | 220,546 |
