| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 18.3 | 18.75 | 17.95 | 18.1 | 18.1 | -0.2 (-1.09%) | 493,539 |
| 14 Oct 2015 | INR | 18.4 | 18.8 | 18.15 | 18.3 | 18.3 | -0.1 (-0.54%) | 663,207 |
| 13 Oct 2015 | INR | 17.95 | 18.75 | 17.8 | 18.4 | 18.4 | +0.6 (+3.37%) | 1,039,303 |
| 12 Oct 2015 | INR | 17.85 | 18.6 | 17.2 | 17.8 | 17.8 | +0.2 (+1.14%) | 1,532,632 |
| 9 Oct 2015 | INR | 18.25 | 18.4 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 992,624 |
| 8 Oct 2015 | INR | 17 | 19.4 | 16.9 | 18.2 | 18.2 | +1.25 (+7.37%) | 2,964,379 |
| 7 Oct 2015 | INR | 16.8 | 17.15 | 16.6 | 16.95 | 16.95 | +0.15 (+0.89%) | 478,186 |
| 6 Oct 2015 | INR | 17.2 | 17.25 | 16.65 | 16.8 | 16.8 | 0.0 (0.0%) | 491,123 |
| 5 Oct 2015 | INR | 16.6 | 16.85 | 16.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 326,717 |
| 1 Oct 2015 | INR | 16.6 | 17.05 | 16.4 | 16.55 | 16.55 | +0.2 (+1.22%) | 835,381 |
| 30 Sep 2015 | INR | 16.35 | 16.45 | 16.25 | 16.35 | 16.35 | +0.2 (+1.24%) | 153,192 |
| 29 Sep 2015 | INR | 15.85 | 16.4 | 15.65 | 16.15 | 16.15 | +0.05 (+0.31%) | 204,734 |
| 28 Sep 2015 | INR | 16.5 | 16.5 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 262,279 |
| 24 Sep 2015 | INR | 16.5 | 16.65 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 224,178 |
| 23 Sep 2015 | INR | 15.9 | 16.6 | 15.6 | 16.45 | 16.45 | +0.55 (+3.46%) | 214,706 |
| 22 Sep 2015 | INR | 16.75 | 16.95 | 15.65 | 15.9 | 15.9 | -0.7 (-4.22%) | 469,434 |
| 21 Sep 2015 | INR | 16 | 16.9 | 15.7 | 16.6 | 16.6 | +0.6 (+3.75%) | 516,970 |
| 18 Sep 2015 | INR | 15.6 | 16.2 | 15.55 | 16 | 16 | +0.7 (+4.58%) | 577,451 |
| 16 Sep 2015 | INR | 15.6 | 15.7 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 321,466 |
| 15 Sep 2015 | INR | 15.6 | 15.8 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 187,060 |
| 14 Sep 2015 | INR | 15.6 | 16.1 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 457,857 |
| 11 Sep 2015 | INR | 15.4 | 15.75 | 15.25 | 15.4 | 15.4 | +0.2 (+1.32%) | 264,658 |
| 10 Sep 2015 | INR | 14.9 | 15.35 | 14.5 | 15.2 | 15.2 | -0.1 (-0.65%) | 422,503 |
| 9 Sep 2015 | INR | 15.5 | 15.85 | 15.1 | 15.3 | 15.3 | +0.5 (+3.38%) | 494,715 |
| 8 Sep 2015 | INR | 15.4 | 15.55 | 13.15 | 14.8 | 14.8 | -0.45 (-2.95%) | 1,445,343 |
| 7 Sep 2015 | INR | 16.5 | 16.7 | 15.15 | 15.25 | 15.25 | -1.1 (-6.73%) | 585,390 |
| 4 Sep 2015 | INR | 17.25 | 17.35 | 16.15 | 16.35 | 16.35 | -0.9 (-5.22%) | 464,055 |
| 3 Sep 2015 | INR | 17.3 | 17.55 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 228,304 |
| 2 Sep 2015 | INR | 17.8 | 18.15 | 16.9 | 17 | 17 | -0.35 (-2.02%) | 1,453,462 |
| 1 Sep 2015 | INR | 18.5 | 18.5 | 17.15 | 17.35 | 17.35 | -1.15 (-6.22%) | 498,610 |
