| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 17.85 | 18.3 | 17.6 | 17.75 | 17.75 | +0.05 (+0.28%) | 533,629 |
| 17 Jul 2015 | INR | 18.1 | 18.25 | 17.55 | 17.7 | 17.7 | -0.2 (-1.12%) | 867,645 |
| 16 Jul 2015 | INR | 19.15 | 19.15 | 17.8 | 17.9 | 17.9 | -0.75 (-4.02%) | 769,547 |
| 15 Jul 2015 | INR | 19.1 | 19.45 | 18.45 | 18.65 | 18.65 | -0.2 (-1.06%) | 821,214 |
| 14 Jul 2015 | INR | 19.65 | 19.75 | 18.7 | 18.85 | 18.85 | -0.5 (-2.58%) | 1,213,314 |
| 13 Jul 2015 | INR | 18.6 | 19.5 | 18.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,144,059 |
| 10 Jul 2015 | INR | 18.25 | 18.9 | 17.5 | 18.45 | 18.45 | +0.55 (+3.07%) | 2,132,895 |
| 9 Jul 2015 | INR | 18 | 18.9 | 17.35 | 17.9 | 17.9 | +0.3 (+1.70%) | 2,329,137 |
| 8 Jul 2015 | INR | 15.85 | 17.9 | 15.7 | 17.6 | 17.6 | +1.35 (+8.31%) | 1,896,163 |
| 7 Jul 2015 | INR | 16.1 | 17.1 | 15.85 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,333,824 |
| 6 Jul 2015 | INR | 15.35 | 16.2 | 15.3 | 15.95 | 15.95 | +0.15 (+0.95%) | 454,829 |
| 3 Jul 2015 | INR | 15.6 | 16.85 | 15.55 | 15.8 | 15.8 | +0.25 (+1.61%) | 989,584 |
| 2 Jul 2015 | INR | 15.75 | 16 | 15.3 | 15.55 | 15.55 | +0.15 (+0.97%) | 388,280 |
| 1 Jul 2015 | INR | 15.5 | 16.2 | 15.1 | 15.4 | 15.4 | +0.3 (+1.99%) | 682,719 |
| 30 Jun 2015 | INR | 15.9 | 16.4 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 506,856 |
| 29 Jun 2015 | INR | 13.85 | 15.85 | 13.6 | 15.5 | 15.5 | +1.45 (+10.32%) | 573,774 |
| 26 Jun 2015 | INR | 14.35 | 14.35 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 49,473 |
| 25 Jun 2015 | INR | 14.15 | 14.5 | 13.8 | 14.25 | 14.25 | +0.3 (+2.15%) | 133,387 |
| 24 Jun 2015 | INR | 14.05 | 14.2 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 131,252 |
| 23 Jun 2015 | INR | 14 | 14.5 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 103,449 |
| 22 Jun 2015 | INR | 14.05 | 14.15 | 13.8 | 14.1 | 14.1 | +0.15 (+1.08%) | 94,044 |
| 19 Jun 2015 | INR | 14.15 | 14.3 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 125,232 |
| 18 Jun 2015 | INR | 13.95 | 14.05 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 37,031 |
| 17 Jun 2015 | INR | 13.75 | 13.9 | 13.35 | 13.8 | 13.8 | +0.45 (+3.37%) | 44,271 |
| 16 Jun 2015 | INR | 13.5 | 13.5 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 24,687 |
| 15 Jun 2015 | INR | 13.5 | 13.55 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 62,939 |
| 12 Jun 2015 | INR | 13.5 | 13.7 | 13.05 | 13.35 | 13.35 | +0.1 (+0.75%) | 63,652 |
| 11 Jun 2015 | INR | 13.85 | 13.9 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 46,343 |
| 10 Jun 2015 | INR | 13.85 | 14.1 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 21,866 |
| 9 Jun 2015 | INR | 13.6 | 14.05 | 13.6 | 13.75 | 13.75 | +0.1 (+0.73%) | 36,848 |
