| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15 | 15.2 | 14.7 | 14.76 | 14.76 | -0.44 (-2.89%) | 93,151 |
| 23 Apr 2015 | INR | 15.4 | 15.8 | 15 | 15.2 | 15.2 | -0.26 (-1.68%) | 152,776 |
| 22 Apr 2015 | INR | 14.9 | 15.8 | 14.9 | 15.46 | 15.46 | +0.84 (+5.75%) | 201,309 |
| 21 Apr 2015 | INR | 15.07 | 15.19 | 14.5 | 14.62 | 14.62 | -0.19 (-1.28%) | 52,284 |
| 20 Apr 2015 | INR | 15.3 | 15.3 | 14.69 | 14.81 | 14.81 | -0.26 (-1.73%) | 102,670 |
| 17 Apr 2015 | INR | 15.75 | 15.75 | 14.94 | 15.07 | 15.07 | -0.47 (-3.02%) | 86,828 |
| 16 Apr 2015 | INR | 16 | 16.15 | 15.45 | 15.54 | 15.54 | -0.55 (-3.42%) | 82,481 |
| 15 Apr 2015 | INR | 16.05 | 16.54 | 16 | 16.09 | 16.09 | -0.21 (-1.29%) | 140,624 |
| 13 Apr 2015 | INR | 15.75 | 16.7 | 15.7 | 16.3 | 16.3 | +0.7 (+4.49%) | 286,717 |
| 10 Apr 2015 | INR | 15.35 | 15.8 | 15.21 | 15.6 | 15.6 | +0.23 (+1.50%) | 70,069 |
| 9 Apr 2015 | INR | 15.75 | 15.75 | 15.15 | 15.37 | 15.37 | -0.24 (-1.54%) | 25,933 |
| 8 Apr 2015 | INR | 15.8 | 15.83 | 15.41 | 15.61 | 15.61 | -0.02 (-0.13%) | 59,634 |
| 7 Apr 2015 | INR | 15.7 | 15.8 | 15.4 | 15.63 | 15.63 | +0.18 (+1.17%) | 147,698 |
| 6 Apr 2015 | INR | 14.95 | 15.7 | 14.76 | 15.45 | 15.45 | +0.72 (+4.89%) | 194,699 |
| 1 Apr 2015 | INR | 14.4 | 14.75 | 14.2 | 14.73 | 14.73 | +0.33 (+2.29%) | 85,641 |
| 31 Mar 2015 | INR | 13.95 | 14.6 | 13.85 | 14.4 | 14.4 | +0.65 (+4.73%) | 127,050 |
| 30 Mar 2015 | INR | 13.85 | 13.95 | 13.2 | 13.75 | 13.75 | +0.35 (+2.61%) | 88,897 |
| 27 Mar 2015 | INR | 13.7 | 13.9 | 13.25 | 13.4 | 13.4 | -0.25 (-1.83%) | 238,063 |
| 26 Mar 2015 | INR | 13.65 | 14 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 296,453 |
| 25 Mar 2015 | INR | 14 | 14.15 | 13.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 145,648 |
| 24 Mar 2015 | INR | 13.95 | 14.3 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 124,208 |
| 23 Mar 2015 | INR | 14.4 | 14.4 | 13.65 | 13.95 | 13.95 | -0.35 (-2.45%) | 187,793 |
| 20 Mar 2015 | INR | 14.75 | 14.85 | 14.2 | 14.3 | 14.3 | -0.45 (-3.05%) | 147,763 |
| 19 Mar 2015 | INR | 14.9 | 15 | 14.65 | 14.75 | 14.75 | +0.05 (+0.34%) | 116,223 |
| 18 Mar 2015 | INR | 14.75 | 14.95 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 225,070 |
| 17 Mar 2015 | INR | 15 | 15 | 14.25 | 14.6 | 14.6 | -0.25 (-1.68%) | 217,781 |
| 16 Mar 2015 | INR | 15 | 15 | 14.6 | 14.85 | 14.85 | +0.25 (+1.71%) | 252,948 |
| 13 Mar 2015 | INR | 15.55 | 15.6 | 14.45 | 14.6 | 14.6 | -0.85 (-5.50%) | 226,223 |
| 12 Mar 2015 | INR | 15.5 | 15.8 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 60,900 |
| 11 Mar 2015 | INR | 15.2 | 15.75 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 124,550 |
