| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 15.75 | 17.45 | 15.7 | 16.95 | 16.95 | +1.1 (+6.94%) | 644,848 |
| 21 Jan 2015 | INR | 16.1 | 16.35 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 82,795 |
| 20 Jan 2015 | INR | 15.9 | 16.3 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 179,142 |
| 19 Jan 2015 | INR | 15.5 | 16 | 15.4 | 15.8 | 15.8 | +0.6 (+3.95%) | 134,041 |
| 16 Jan 2015 | INR | 15.25 | 15.5 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 77,964 |
| 15 Jan 2015 | INR | 15.5 | 15.5 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 48,080 |
| 14 Jan 2015 | INR | 15.2 | 15.7 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 101,483 |
| 13 Jan 2015 | INR | 15.45 | 16.1 | 14.95 | 15.3 | 15.3 | -0.2 (-1.29%) | 221,154 |
| 12 Jan 2015 | INR | 15.55 | 15.7 | 15.25 | 15.5 | 15.5 | -0.1 (-0.64%) | 81,080 |
| 9 Jan 2015 | INR | 15.8 | 16 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 59,433 |
| 8 Jan 2015 | INR | 15.45 | 15.9 | 15.4 | 15.65 | 15.65 | +0.4 (+2.62%) | 76,734 |
| 7 Jan 2015 | INR | 15.6 | 15.6 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 90,038 |
| 6 Jan 2015 | INR | 15.9 | 15.9 | 14.45 | 15.1 | 15.1 | -0.95 (-5.92%) | 533,995 |
| 5 Jan 2015 | INR | 16.25 | 16.7 | 14.9 | 16.05 | 16.05 | -0.1 (-0.62%) | 719,323 |
| 2 Jan 2015 | INR | 16.2 | 16.4 | 15.7 | 16.15 | 16.15 | +0.4 (+2.54%) | 139,208 |
| 1 Jan 2015 | INR | 15.55 | 15.85 | 15.3 | 15.75 | 15.75 | +0.25 (+1.61%) | 78,222 |
| 31 Dec 2014 | INR | 15.6 | 16 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 79,861 |
| 30 Dec 2014 | INR | 15.65 | 16 | 15.3 | 15.45 | 15.45 | -0.15 (-0.96%) | 61,948 |
| 29 Dec 2014 | INR | 16.15 | 16.35 | 15.45 | 15.6 | 15.6 | -0.45 (-2.80%) | 80,668 |
| 26 Dec 2014 | INR | 16.05 | 16.55 | 15.55 | 16.05 | 16.05 | +0.05 (+0.31%) | 155,251 |
| 24 Dec 2014 | INR | 15.8 | 16.55 | 15.8 | 16 | 16 | -0.2 (-1.23%) | 87,281 |
| 23 Dec 2014 | INR | 16.5 | 16.9 | 15.65 | 16.2 | 16.2 | -0.1 (-0.61%) | 220,500 |
| 22 Dec 2014 | INR | 14.75 | 16.65 | 14.4 | 16.3 | 16.3 | +1.75 (+12.03%) | 600,740 |
| 19 Dec 2014 | INR | 14.35 | 15.1 | 14.15 | 14.55 | 14.55 | +0.5 (+3.56%) | 229,962 |
| 18 Dec 2014 | INR | 14.4 | 14.85 | 13.55 | 14.05 | 14.05 | +0.05 (+0.36%) | 451,390 |
| 17 Dec 2014 | INR | 15.05 | 15.05 | 13.55 | 14 | 14 | -0.85 (-5.72%) | 213,749 |
| 16 Dec 2014 | INR | 15.8 | 15.85 | 14.55 | 14.85 | 14.85 | -1 (-6.31%) | 232,994 |
| 15 Dec 2014 | INR | 16.05 | 16.35 | 15.45 | 15.85 | 15.85 | +0.05 (+0.32%) | 111,584 |
| 12 Dec 2014 | INR | 16.5 | 16.8 | 15.55 | 15.8 | 15.8 | -0.55 (-3.36%) | 216,743 |
| 11 Dec 2014 | INR | 16.8 | 16.8 | 16.2 | 16.35 | 16.35 | -0.25 (-1.51%) | 103,494 |
