| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 17.5 | 17.95 | 16.3 | 16.7 | 16.7 | -0.75 (-4.30%) | 51,256 |
| 23 Oct 2014 | INR | 17.95 | 17.95 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 7,964 |
| 22 Oct 2014 | INR | 17.05 | 17.55 | 17.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 10,671 |
| 21 Oct 2014 | INR | 16.65 | 17.2 | 16.65 | 17.05 | 17.05 | +0.25 (+1.49%) | 30,104 |
| 20 Oct 2014 | INR | 17.2 | 18 | 16.6 | 16.8 | 16.8 | -0.55 (-3.17%) | 47,882 |
| 17 Oct 2014 | INR | 16.7 | 17.5 | 15.85 | 17.35 | 17.35 | +0.6 (+3.58%) | 52,614 |
| 16 Oct 2014 | INR | 17.65 | 17.9 | 16.25 | 16.75 | 16.75 | -1.1 (-6.16%) | 75,111 |
| 14 Oct 2014 | INR | 18.6 | 18.6 | 17.7 | 17.85 | 17.85 | -0.35 (-1.92%) | 57,823 |
| 13 Oct 2014 | INR | 17.75 | 18.8 | 17.6 | 18.2 | 18.2 | +0.45 (+2.54%) | 146,867 |
| 10 Oct 2014 | INR | 17.35 | 18.2 | 17.35 | 17.75 | 17.75 | -0.2 (-1.11%) | 49,969 |
| 9 Oct 2014 | INR | 17.85 | 18.4 | 17.8 | 17.95 | 17.95 | +0.15 (+0.84%) | 52,670 |
| 8 Oct 2014 | INR | 18.1 | 18.25 | 17.6 | 17.8 | 17.8 | +0.05 (+0.28%) | 17,321 |
| 7 Oct 2014 | INR | 18.75 | 19 | 17.6 | 17.75 | 17.75 | -0.95 (-5.08%) | 67,897 |
| 1 Oct 2014 | INR | 19.05 | 19.25 | 18.4 | 18.7 | 18.7 | -0.1 (-0.53%) | 70,191 |
| 30 Sep 2014 | INR | 19.6 | 19.9 | 18.7 | 18.8 | 18.8 | -0.7 (-3.59%) | 111,686 |
| 29 Sep 2014 | INR | 19.35 | 20.1 | 19.05 | 19.5 | 19.5 | +0.45 (+2.36%) | 62,869 |
| 26 Sep 2014 | INR | 18.8 | 19.25 | 18.1 | 19.05 | 19.05 | +0.45 (+2.42%) | 76,650 |
| 25 Sep 2014 | INR | 19.75 | 20.05 | 18.35 | 18.6 | 18.6 | -0.95 (-4.86%) | 97,438 |
| 24 Sep 2014 | INR | 19.9 | 20.3 | 18.95 | 19.55 | 19.55 | -0.25 (-1.26%) | 84,582 |
| 23 Sep 2014 | INR | 20.5 | 21.3 | 19.65 | 19.8 | 19.8 | -0.55 (-2.70%) | 207,246 |
| 22 Sep 2014 | INR | 19.6 | 20.8 | 19.4 | 20.35 | 20.35 | +1.1 (+5.71%) | 154,546 |
| 19 Sep 2014 | INR | 21.35 | 21.4 | 18.9 | 19.25 | 19.25 | -1.45 (-7.00%) | 321,767 |
| 18 Sep 2014 | INR | 18.8 | 20.9 | 18.8 | 20.7 | 20.7 | +1.05 (+5.34%) | 292,887 |
| 17 Sep 2014 | INR | 19.8 | 20.75 | 18.95 | 19.65 | 19.65 | +0.9 (+4.80%) | 812,091 |
| 16 Sep 2014 | INR | 21.2 | 21.65 | 18.25 | 18.75 | 18.75 | -2.2 (-10.50%) | 541,723 |
| 15 Sep 2014 | INR | 21.6 | 22.3 | 20.85 | 20.95 | 20.95 | -0.75 (-3.46%) | 478,653 |
| 12 Sep 2014 | INR | 21.1 | 22.45 | 20.25 | 21.7 | 21.7 | +0.85 (+4.08%) | 746,322 |
| 11 Sep 2014 | INR | 21.1 | 21.1 | 20.35 | 20.85 | 20.85 | -0.05 (-0.24%) | 74,753 |
| 10 Sep 2014 | INR | 20.3 | 21.55 | 19.75 | 20.9 | 20.9 | +0.75 (+3.72%) | 109,586 |
| 9 Sep 2014 | INR | 20.7 | 20.7 | 19.75 | 20.15 | 20.15 | -0.3 (-1.47%) | 99,968 |
