| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.46 | 8.5 | 8.32 | 8.4 | 8.4 | +0.07 (+0.84%) | 57,770 |
| 5 Jun 2023 | INR | 8.41 | 8.51 | 8.31 | 8.33 | 8.33 | -0.1 (-1.19%) | 104,896 |
| 2 Jun 2023 | INR | 8.7 | 8.7 | 8.37 | 8.43 | 8.43 | -0.05 (-0.59%) | 80,845 |
| 1 Jun 2023 | INR | 8.55 | 8.55 | 8.46 | 8.48 | 8.48 | 0.0 (0.0%) | 15,969 |
| 31 May 2023 | INR | 8.56 | 8.67 | 8.42 | 8.48 | 8.48 | -0.09 (-1.05%) | 60,244 |
| 30 May 2023 | INR | 8.32 | 8.65 | 8.32 | 8.57 | 8.57 | +0.07 (+0.82%) | 42,025 |
| 29 May 2023 | INR | 8.74 | 8.79 | 8.42 | 8.5 | 8.5 | -0.15 (-1.73%) | 75,460 |
| 26 May 2023 | INR | 8.86 | 8.94 | 8.6 | 8.65 | 8.65 | -0.23 (-2.59%) | 83,035 |
| 25 May 2023 | INR | 8.7 | 8.9 | 8.69 | 8.88 | 8.88 | +0.07 (+0.79%) | 25,339 |
| 24 May 2023 | INR | 8.78 | 9.05 | 8.71 | 8.81 | 8.81 | -0.09 (-1.01%) | 106,390 |
| 23 May 2023 | INR | 8.8 | 9.1 | 8.8 | 8.9 | 8.9 | -0.04 (-0.45%) | 60,424 |
| 22 May 2023 | INR | 9.34 | 9.34 | 8.9 | 8.94 | 8.94 | -0.23 (-2.51%) | 64,532 |
| 19 May 2023 | INR | 8.96 | 9.19 | 8.91 | 9.17 | 9.17 | +0.16 (+1.78%) | 30,561 |
| 18 May 2023 | INR | 9.08 | 9.17 | 8.97 | 9.01 | 9.01 | +0.02 (+0.22%) | 24,836 |
| 17 May 2023 | INR | 8.82 | 9.09 | 8.82 | 8.99 | 8.99 | +0.01 (+0.11%) | 9,308 |
| 16 May 2023 | INR | 9.09 | 9.09 | 8.89 | 8.98 | 8.98 | +0.08 (+0.90%) | 31,726 |
| 15 May 2023 | INR | 9.03 | 9.07 | 8.88 | 8.9 | 8.9 | -0.14 (-1.55%) | 54,952 |
| 12 May 2023 | INR | 9.01 | 9.05 | 8.87 | 9.04 | 9.04 | +0.02 (+0.22%) | 43,174 |
| 11 May 2023 | INR | 9.09 | 9.09 | 8.97 | 9.02 | 9.02 | -0.04 (-0.44%) | 35,685 |
| 10 May 2023 | INR | 9.16 | 9.24 | 8.91 | 9.06 | 9.06 | -0.05 (-0.55%) | 33,649 |
| 9 May 2023 | INR | 8.75 | 9.39 | 8.75 | 9.11 | 9.11 | +0.27 (+3.05%) | 95,084 |
| 8 May 2023 | INR | 8.9 | 8.99 | 8.82 | 8.84 | 8.84 | -0.09 (-1.01%) | 77,310 |
| 5 May 2023 | INR | 9.1 | 9.19 | 8.92 | 8.93 | 8.93 | -0.13 (-1.43%) | 37,689 |
| 4 May 2023 | INR | 9.19 | 9.2 | 9.05 | 9.06 | 9.06 | -0.04 (-0.44%) | 27,259 |
| 3 May 2023 | INR | 9.04 | 9.19 | 9.01 | 9.1 | 9.1 | +0.17 (+1.90%) | 40,099 |
| 2 May 2023 | INR | 8.96 | 9.1 | 8.9 | 8.93 | 8.93 | -0.07 (-0.78%) | 72,515 |
| 28 Apr 2023 | INR | 8.85 | 9.14 | 8.85 | 9 | 9 | -0.01 (-0.11%) | 17,752 |
| 27 Apr 2023 | INR | 9.09 | 9.19 | 8.97 | 9.01 | 9.01 | +0.02 (+0.22%) | 26,320 |
| 26 Apr 2023 | INR | 8.81 | 9.16 | 8.81 | 8.99 | 8.99 | +0.04 (+0.45%) | 23,414 |
| 25 Apr 2023 | INR | 8.83 | 9.19 | 8.83 | 8.95 | 8.95 | -0.15 (-1.65%) | 40,070 |
